| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 20.25 | 20.25 | 20.22 | 20.237 | 20.237 | +0.027 (+0.13%) | 42,900 |
| 11 Jan 2024 | USD | 20.16 | 20.21 | 20.145 | 20.21 | 20.21 | +0.09 (+0.45%) | 43,700 |
| 10 Jan 2024 | USD | 20.15 | 20.16 | 20.113 | 20.12 | 20.12 | -0.04 (-0.20%) | 74,300 |
| 9 Jan 2024 | USD | 20.09 | 20.16 | 20.09 | 20.16 | 20.16 | +0.01 (+0.05%) | 226,600 |
| 8 Jan 2024 | USD | 20.12 | 20.16 | 20.1 | 20.15 | 20.15 | +0.045 (+0.22%) | 78,500 |
| 5 Jan 2024 | USD | 20.09 | 20.16 | 20.08 | 20.105 | 20.105 | -0.07 (-0.35%) | 879,600 |
| 4 Jan 2024 | USD | 20.16 | 20.27 | 20.14 | 20.175 | 20.175 | -0.065 (-0.32%) | 60,800 |
| 3 Jan 2024 | USD | 20.16 | 20.242 | 20.16 | 20.24 | 20.24 | +0.04 (+0.20%) | 52,300 |
| 2 Jan 2024 | USD | 20.2 | 20.21 | 20.19 | 20.2 | 20.2 | -0.19 (-0.93%) | 38,100 |
| 29 Dec 2023 | USD | 20.3 | 20.42 | 20.279 | 20.39 | 20.39 | +0.01 (+0.05%) | 115,300 |
| 28 Dec 2023 | USD | 20.39 | 20.41 | 20.361 | 20.38 | 20.38 | -0.024 (-0.12%) | 129,900 |
| 27 Dec 2023 | USD | 20.39 | 20.42 | 20.381 | 20.404 | 20.404 | +0.079 (+0.39%) | 45,000 |
| 26 Dec 2023 | USD | 20.3 | 20.33 | 20.293 | 20.325 | 20.325 | -0.016 (-0.08%) | 24,400 |
| 22 Dec 2023 | USD | 20.35 | 20.45 | 20.29 | 20.341 | 20.341 | +0.026 (+0.13%) | 62,100 |
| 21 Dec 2023 | USD | 20.33 | 20.365 | 20.28 | 20.315 | 20.315 | -0.045 (-0.22%) | 194,000 |
| 20 Dec 2023 | USD | 20.31 | 20.36 | 20.31 | 20.36 | 20.36 | +0.07 (+0.34%) | 73,600 |
| 19 Dec 2023 | USD | 20.22 | 20.34 | 20.22 | 20.29 | 20.29 | +0.17 (+0.84%) | 48,500 |
| 18 Dec 2023 | USD | 20.19 | 20.19 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 38,600 |
| 15 Dec 2023 | USD | 20.19 | 20.255 | 20.19 | 20.21 | 20.21 | -0.215 (-1.05%) | 61,200 |
| 14 Dec 2023 | USD | 20.41 | 20.44 | 20.4 | 20.425 | 20.425 | +0.14 (+0.69%) | 43,100 |
| 13 Dec 2023 | USD | 20.213 | 20.29 | 20.21 | 20.285 | 20.285 | +0.11 (+0.55%) | 56,400 |
| 12 Dec 2023 | USD | 20.1 | 20.18 | 20.1 | 20.175 | 20.175 | +0.105 (+0.52%) | 59,400 |
| 11 Dec 2023 | USD | 20.07 | 20.13 | 20.07 | 20.07 | 20.07 | -0.05 (-0.25%) | 73,600 |
| 8 Dec 2023 | USD | 20.105 | 20.12 | 20.085 | 20.12 | 20.12 | -0.049 (-0.24%) | 50,200 |
| 7 Dec 2023 | USD | 20.17 | 20.19 | 20.12 | 20.169 | 20.169 | -0.051 (-0.25%) | 54,600 |
| 6 Dec 2023 | USD | 20.15 | 20.22 | 20.15 | 20.22 | 20.22 | +0.11 (+0.55%) | 271,100 |
| 5 Dec 2023 | USD | 20.06 | 20.13 | 20.06 | 20.11 | 20.11 | +0.1 (+0.50%) | 49,500 |
| 4 Dec 2023 | USD | 19.996 | 20.01 | 19.98 | 20.01 | 20.01 | +0.035 (+0.18%) | 67,100 |
| 1 Dec 2023 | USD | 19.88 | 19.985 | 19.873 | 19.975 | 19.975 | +0.09 (+0.45%) | 47,600 |
| 30 Nov 2023 | USD | 19.88 | 19.9 | 19.87 | 19.885 | 19.885 | -0.08 (-0.40%) | 54,500 |
