| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 19.929 | 19.98 | 19.92 | 19.965 | 19.965 | +0.095 (+0.48%) | 46,400 |
| 28 Nov 2023 | USD | 19.82 | 19.93 | 19.82 | 19.87 | 19.87 | +0.09 (+0.46%) | 70,700 |
| 27 Nov 2023 | USD | 19.78 | 19.83 | 19.779 | 19.78 | 19.78 | +0.05 (+0.25%) | 45,400 |
| 24 Nov 2023 | USD | 19.74 | 19.74 | 19.71 | 19.73 | 19.73 | -0.08 (-0.40%) | 39,000 |
| 22 Nov 2023 | USD | 19.8 | 19.83 | 19.79 | 19.81 | 19.81 | +0.01 (+0.05%) | 39,000 |
| 21 Nov 2023 | USD | 19.82 | 19.83 | 19.762 | 19.8 | 19.8 | -0.03 (-0.15%) | 66,500 |
| 20 Nov 2023 | USD | 19.8 | 19.84 | 19.8 | 19.83 | 19.83 | +0.03 (+0.15%) | 47,100 |
| 17 Nov 2023 | USD | 19.76 | 19.81 | 19.76 | 19.8 | 19.8 | 0.0 (0.0%) | 41,100 |
| 16 Nov 2023 | USD | 19.82 | 19.83 | 19.76 | 19.8 | 19.8 | +0.07 (+0.35%) | 94,800 |
| 15 Nov 2023 | USD | 19.7 | 19.74 | 19.7 | 19.73 | 19.73 | -0.01 (-0.05%) | 67,000 |
| 14 Nov 2023 | USD | 19.69 | 19.74 | 19.68 | 19.74 | 19.74 | +0.12 (+0.61%) | 47,000 |
| 13 Nov 2023 | USD | 19.53 | 19.62 | 19.53 | 19.62 | 19.62 | +0.09 (+0.46%) | 62,900 |
| 10 Nov 2023 | USD | 19.553 | 19.557 | 19.52 | 19.53 | 19.53 | -0.05 (-0.26%) | 36,600 |
| 9 Nov 2023 | USD | 19.63 | 19.64 | 19.57 | 19.58 | 19.58 | -0.07 (-0.36%) | 69,400 |
| 8 Nov 2023 | USD | 19.66 | 19.68 | 19.645 | 19.65 | 19.65 | +0.05 (+0.26%) | 47,900 |
| 7 Nov 2023 | USD | 19.599 | 19.619 | 19.599 | 19.6 | 19.6 | +0.03 (+0.15%) | 35,600 |
| 6 Nov 2023 | USD | 19.59 | 19.61 | 19.562 | 19.57 | 19.57 | -0.08 (-0.41%) | 51,800 |
| 3 Nov 2023 | USD | 19.67 | 19.68 | 19.637 | 19.65 | 19.65 | +0.035 (+0.18%) | 69,200 |
| 2 Nov 2023 | USD | 19.62 | 19.631 | 19.6 | 19.615 | 19.615 | +0.105 (+0.54%) | 47,000 |
| 1 Nov 2023 | USD | 19.475 | 19.521 | 19.47 | 19.51 | 19.51 | +0.06 (+0.31%) | 64,700 |
| 31 Oct 2023 | USD | 19.5 | 19.5 | 19.435 | 19.45 | 19.45 | +0.01 (+0.05%) | 632,600 |
| 30 Oct 2023 | USD | 19.441 | 19.47 | 19.44 | 19.44 | 19.44 | +0.005 (+0.03%) | 76,100 |
| 27 Oct 2023 | USD | 19.46 | 19.47 | 19.43 | 19.435 | 19.435 | +0.065 (+0.34%) | 97,600 |
| 26 Oct 2023 | USD | 19.37 | 19.4 | 19.36 | 19.37 | 19.37 | 0.0 (0.0%) | 118,100 |
| 25 Oct 2023 | USD | 19.43 | 19.44 | 19.37 | 19.37 | 19.37 | -0.14 (-0.72%) | 49,100 |
| 24 Oct 2023 | USD | 19.48 | 19.51 | 19.45 | 19.51 | 19.51 | +0.11 (+0.57%) | 5,741,400 |
| 23 Oct 2023 | USD | 19.4 | 19.42 | 19.38 | 19.4 | 19.4 | -0.04 (-0.21%) | 43,300 |
| 20 Oct 2023 | USD | 19.41 | 19.45 | 19.4 | 19.44 | 19.44 | +0.06 (+0.31%) | 77,600 |
| 19 Oct 2023 | USD | 19.4 | 19.41 | 19.28 | 19.38 | 19.38 | +0.02 (+0.10%) | 64,900 |
| 18 Oct 2023 | USD | 19.355 | 19.39 | 19.351 | 19.36 | 19.36 | -0.02 (-0.10%) | 45,500 |
