| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 19.42 | 19.44 | 19.38 | 19.38 | 19.38 | -0.11 (-0.56%) | 44,000 |
| 16 Oct 2023 | USD | 19.445 | 19.49 | 19.43 | 19.49 | 19.49 | +0.03 (+0.15%) | 16,800 |
| 13 Oct 2023 | USD | 19.5 | 19.5 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 17,800 |
| 12 Oct 2023 | USD | 19.52 | 19.52 | 19.45 | 19.48 | 19.48 | -0.09 (-0.46%) | 81,200 |
| 11 Oct 2023 | USD | 19.51 | 19.57 | 19.51 | 19.57 | 19.57 | +0.1 (+0.51%) | 22,900 |
| 10 Oct 2023 | USD | 19.44 | 19.49 | 19.433 | 19.47 | 19.47 | 0.0 (0.0%) | 30,700 |
| 9 Oct 2023 | USD | 19.41 | 19.47 | 19.392 | 19.47 | 19.47 | +0.06 (+0.31%) | 13,000 |
| 6 Oct 2023 | USD | 19.41 | 19.44 | 19.4 | 19.41 | 19.41 | 0.0 (0.0%) | 10,500 |
| 5 Oct 2023 | USD | 19.39 | 19.45 | 19.39 | 19.41 | 19.41 | -0.04 (-0.21%) | 24,600 |
| 4 Oct 2023 | USD | 19.372 | 19.45 | 19.37 | 19.45 | 19.45 | +0.17 (+0.88%) | 25,100 |
| 3 Oct 2023 | USD | 19.34 | 19.342 | 19.23 | 19.28 | 19.28 | -0.093 (-0.48%) | 70,600 |
| 2 Oct 2023 | USD | 19.41 | 19.41 | 19.36 | 19.373 | 19.373 | -0.047 (-0.24%) | 16,000 |
| 29 Sep 2023 | USD | 19.459 | 19.46 | 19.4 | 19.42 | 19.42 | +0.03 (+0.15%) | 170,000 |
| 28 Sep 2023 | USD | 19.312 | 19.4 | 19.312 | 19.39 | 19.39 | +0.01 (+0.05%) | 22,900 |
| 27 Sep 2023 | USD | 19.4 | 19.47 | 19.35 | 19.38 | 19.38 | +0.075 (+0.39%) | 29,600 |
| 26 Sep 2023 | USD | 19.37 | 19.37 | 19.3 | 19.305 | 19.305 | -0.059 (-0.30%) | 20,900 |
| 25 Sep 2023 | USD | 19.42 | 19.42 | 19.34 | 19.364 | 19.364 | -0.126 (-0.65%) | 24,700 |
| 22 Sep 2023 | USD | 19.47 | 19.55 | 19.47 | 19.49 | 19.49 | -0.06 (-0.31%) | 28,300 |
| 21 Sep 2023 | USD | 19.45 | 19.59 | 19.45 | 19.55 | 19.55 | +0.025 (+0.13%) | 27,000 |
| 20 Sep 2023 | USD | 19.57 | 19.665 | 19.525 | 19.525 | 19.525 | +0.05 (+0.26%) | 48,446 |
| 19 Sep 2023 | USD | 19.5089 | 19.5089 | 19.47 | 19.475 | 19.475 | -0.105 (-0.54%) | 16,892 |
| 18 Sep 2023 | USD | 19.49 | 19.61 | 19.4801 | 19.58 | 19.58 | +0.06 (+0.31%) | 31,012 |
| 15 Sep 2023 | USD | 19.51 | 19.57 | 19.489 | 19.52 | 19.52 | -0.02 (-0.10%) | 31,000 |
| 14 Sep 2023 | USD | 19.57 | 19.58 | 19.52 | 19.54 | 19.54 | -0.075 (-0.38%) | 34,900 |
| 13 Sep 2023 | USD | 19.57 | 19.628 | 19.57 | 19.615 | 19.615 | +0.06 (+0.31%) | 29,700 |
| 12 Sep 2023 | USD | 19.54 | 19.605 | 19.53 | 19.555 | 19.555 | -0.055 (-0.28%) | 28,700 |
| 11 Sep 2023 | USD | 19.58 | 19.61 | 19.58 | 19.61 | 19.61 | +0.02 (+0.10%) | 17,700 |
| 8 Sep 2023 | USD | 19.65 | 19.72 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 23,200 |
| 7 Sep 2023 | USD | 19.59 | 19.62 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 29,200 |
| 6 Sep 2023 | USD | 19.56 | 19.57 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 305,600 |
