Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1993 | USD | 12 | 12.25 | 12 | 12 | 1.5 | 0.0 (0.0%) | 174,800 |
25 Jun 1993 | USD | 11.75 | 12.25 | 11.75 | 12 | 1.5 | +0.25 (+2.13%) | 206,800 |
24 Jun 1993 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 87,900 |
23 Jun 1993 | USD | 11.75 | 12 | 11.5 | 11.75 | 1.4688 | +0.25 (+2.17%) | 396,100 |
22 Jun 1993 | USD | 13 | 13 | 11.25 | 11.5 | 1.4375 | 0.0 (0.0%) | 2,795,400 |