| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 57.53 | 57.92 | 57.3 | 57.34 | 57.34 | -0.18 (-0.31%) | 11,502,452 |
| 12 May 2021 | USD | 58.09 | 58.41 | 57.51 | 57.52 | 57.52 | -0.85 (-1.46%) | 3,807,653 |
| 11 May 2021 | USD | 58.29 | 58.56 | 57.9 | 58.37 | 58.37 | -0.58 (-0.98%) | 2,448,877 |
| 10 May 2021 | USD | 58.85 | 59.42 | 58.85 | 58.95 | 58.95 | -0.3 (-0.51%) | 4,864,401 |
| 7 May 2021 | USD | 58.81 | 59.57 | 58.81 | 59.25 | 59.25 | +0.2 (+0.34%) | 2,211,300 |
| 6 May 2021 | USD | 58.39 | 59.24 | 58.39 | 59.05 | 59.05 | +0.36 (+0.61%) | 1,422,300 |
| 5 May 2021 | USD | 58.96 | 59.13 | 58.31 | 58.69 | 58.69 | -0.31 (-0.53%) | 1,500,600 |
| 4 May 2021 | USD | 59.45 | 59.56 | 58.64 | 59 | 59 | -0.61 (-1.02%) | 1,040,983 |
| 3 May 2021 | USD | 60.25 | 60.25 | 59.47 | 59.61 | 59.61 | -0.36 (-0.60%) | 2,303,860 |
| 30 Apr 2021 | USD | 59.96 | 60.392 | 59.95 | 59.97 | 59.97 | -0.33 (-0.55%) | 1,377,193 |
| 29 Apr 2021 | USD | 60.38 | 60.66 | 60.1769 | 60.3 | 60.3 | -0.07 (-0.12%) | 772,226 |
| 28 Apr 2021 | USD | 59.83 | 60.48 | 59.65 | 60.37 | 60.37 | +0.68 (+1.14%) | 1,273,029 |
| 27 Apr 2021 | USD | 59.31 | 59.835 | 59.3 | 59.69 | 59.69 | +0.27 (+0.45%) | 957,574 |
| 26 Apr 2021 | USD | 59.66 | 59.79 | 59.26 | 59.42 | 59.42 | -0.13 (-0.22%) | 1,046,830 |
| 23 Apr 2021 | USD | 59.26 | 59.68 | 59.05 | 59.55 | 59.55 | +0.39 (+0.66%) | 890,038 |
| 22 Apr 2021 | USD | 59 | 59.44 | 58.8 | 59.16 | 59.16 | +0.18 (+0.31%) | 618,989 |
| 21 Apr 2021 | USD | 57.76 | 59.09 | 57.76 | 58.98 | 58.98 | +0.75 (+1.29%) | 865,820 |
| 20 Apr 2021 | USD | 58.58 | 58.64 | 57.83 | 58.23 | 58.23 | -0.33 (-0.56%) | 1,316,742 |
| 19 Apr 2021 | USD | 58.46 | 58.77 | 58.23 | 58.56 | 58.56 | +0.03 (+0.05%) | 1,566,898 |
| 16 Apr 2021 | USD | 58.51 | 58.65 | 58.21 | 58.53 | 58.53 | +0.11 (+0.19%) | 2,259,221 |
| 15 Apr 2021 | USD | 58.04 | 58.47 | 57.95 | 58.42 | 58.42 | +0.43 (+0.74%) | 850,983 |
| 14 Apr 2021 | USD | 57.89 | 58.41 | 57.88 | 57.99 | 57.99 | -0.2 (-0.34%) | 1,294,976 |
| 13 Apr 2021 | USD | 58.27 | 58.39 | 58.02 | 58.19 | 58.19 | -0.14 (-0.24%) | 474,833 |
| 12 Apr 2021 | USD | 57.93 | 58.43 | 57.73 | 58.33 | 58.33 | +0.6 (+1.04%) | 1,392,612 |
| 9 Apr 2021 | USD | 57.56 | 57.8 | 57.42 | 57.73 | 57.73 | +0.02 (+0.03%) | 1,219,789 |
| 8 Apr 2021 | USD | 57.3 | 57.75 | 57.135 | 57.71 | 57.71 | +0.36 (+0.63%) | 879,988 |
| 7 Apr 2021 | USD | 57.875 | 57.875 | 57.17 | 57.35 | 57.35 | -0.36 (-0.62%) | 1,498,243 |
| 6 Apr 2021 | USD | 57.36 | 57.94 | 57.36 | 57.71 | 57.71 | +0.03 (+0.05%) | 1,978,653 |
