| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 56.2 | 56.32 | 55.68 | 55.73 | 55.73 | -0.21 (-0.38%) | 875,341 |
| 18 Feb 2021 | USD | 55.35 | 56.18 | 55.12 | 55.94 | 55.94 | +0.47 (+0.85%) | 1,175,396 |
| 17 Feb 2021 | USD | 54.98 | 55.985 | 54.87 | 55.47 | 55.47 | +0.62 (+1.13%) | 1,715,993 |
| 16 Feb 2021 | USD | 54.84 | 55.41 | 54.82 | 54.85 | 54.85 | +0.16 (+0.29%) | 963,160 |
| 12 Feb 2021 | USD | 54.4 | 54.7415 | 54.14 | 54.69 | 54.69 | +0.06 (+0.11%) | 969,940 |
| 11 Feb 2021 | USD | 54.81 | 55.04 | 54.42 | 54.63 | 54.63 | 0.0 (0.0%) | 1,719,342 |
| 10 Feb 2021 | USD | 54.76 | 54.87 | 54.45 | 54.63 | 54.63 | -0.13 (-0.24%) | 1,388,604 |
| 9 Feb 2021 | USD | 54.85 | 54.85 | 54.33 | 54.76 | 54.76 | +0.18 (+0.33%) | 995,631 |
| 8 Feb 2021 | USD | 54.2 | 54.66 | 54.11 | 54.58 | 54.58 | +0.3 (+0.55%) | 1,086,833 |
| 5 Feb 2021 | USD | 54.49 | 54.75 | 54.09 | 54.28 | 54.28 | -0.23 (-0.42%) | 1,844,626 |
| 4 Feb 2021 | USD | 54.12 | 54.53 | 53.94 | 54.51 | 54.51 | +0.39 (+0.72%) | 1,931,533 |
| 3 Feb 2021 | USD | 54.26 | 54.51 | 53.84 | 54.12 | 54.12 | -0.1 (-0.18%) | 1,599,622 |
| 2 Feb 2021 | USD | 53.5 | 54.47 | 53.42 | 54.22 | 54.22 | +0.84 (+1.57%) | 1,124,149 |
| 1 Feb 2021 | USD | 52.54 | 53.57 | 52.48 | 53.38 | 53.38 | +1.33 (+2.56%) | 1,416,913 |
| 29 Jan 2021 | USD | 52.9 | 53.09 | 51.82 | 52.05 | 52.05 | -0.83 (-1.57%) | 2,640,674 |
| 28 Jan 2021 | USD | 54.5 | 54.745 | 52.86 | 52.88 | 52.88 | -1.5 (-2.76%) | 1,700,440 |
| 27 Jan 2021 | USD | 53.5784 | 54.78 | 53.5784 | 54.38 | 54.38 | +0.18 (+0.33%) | 1,104,557 |
| 26 Jan 2021 | USD | 54.49 | 54.75 | 54.18 | 54.2 | 54.2 | -0.33 (-0.61%) | 1,395,905 |
| 25 Jan 2021 | USD | 54.3 | 54.63 | 53.98 | 54.53 | 54.53 | +0.17 (+0.31%) | 1,949,478 |
| 22 Jan 2021 | USD | 53.68 | 54.48 | 53.58 | 54.36 | 54.36 | +0.18 (+0.33%) | 1,308,175 |
| 21 Jan 2021 | USD | 54.02 | 54.35 | 53.82 | 54.18 | 54.18 | +0.06 (+0.11%) | 2,181,816 |
| 20 Jan 2021 | USD | 54.44 | 54.44 | 54.03 | 54.12 | 54.12 | -0.01 (-0.02%) | 2,422,533 |
| 19 Jan 2021 | USD | 54.04 | 54.4 | 53.82 | 54.13 | 54.13 | +0.44 (+0.82%) | 4,589,685 |
| 15 Jan 2021 | USD | 54.04 | 54.07 | 53.34 | 53.69 | 53.69 | -0.4 (-0.74%) | 3,050,673 |
| 14 Jan 2021 | USD | 53.975 | 54.52 | 53.975 | 54.09 | 54.09 | +0.06 (+0.11%) | 3,076,320 |
| 13 Jan 2021 | USD | 53.62 | 54.41 | 53.51 | 54.03 | 54.03 | +0.32 (+0.60%) | 3,414,493 |
| 12 Jan 2021 | USD | 53 | 53.985 | 53 | 53.71 | 53.71 | +0.57 (+1.07%) | 3,573,983 |
| 11 Jan 2021 | USD | 52.3 | 53.245 | 52.07 | 53.14 | 53.14 | +0.51 (+0.97%) | 3,518,891 |
| 8 Jan 2021 | USD | 51.8 | 52.73 | 51.71 | 52.63 | 52.63 | +0.76 (+1.47%) | 4,057,946 |
| 7 Jan 2021 | USD | 52.53 | 53.07 | 51.62 | 51.87 | 51.87 | -0.58 (-1.11%) | 7,717,097 |
