| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 53 | 53.415 | 52.29 | 52.45 | 52.45 | -0.69 (-1.30%) | 7,532,303 |
| 5 Jan 2021 | USD | 51.53 | 53.34 | 51.5 | 53.14 | 53.14 | +0.9 (+1.72%) | 9,416,082 |
| 4 Jan 2021 | USD | 53.04 | 54.47 | 51.64 | 52.24 | 52.24 | +8.41 (+19.19%) | 18,428,952 |
| 31 Dec 2020 | USD | 43.56 | 43.99 | 43.39 | 43.83 | 43.83 | +0.02 (+0.05%) | 737,360 |
| 30 Dec 2020 | USD | 43.03 | 44.31 | 42.97 | 43.81 | 43.81 | +0.77 (+1.79%) | 801,741 |
| 29 Dec 2020 | USD | 44.54 | 44.78 | 42.85 | 43.04 | 43.04 | -1.59 (-3.56%) | 1,063,648 |
| 28 Dec 2020 | USD | 45.28 | 45.61 | 44.56 | 44.63 | 44.63 | +0.09 (+0.20%) | 1,219,691 |
| 24 Dec 2020 | USD | 45.16 | 45.34 | 44.26 | 44.54 | 44.54 | +0.3 (+0.68%) | 1,208,623 |
| 23 Dec 2020 | USD | 42.88 | 44.96 | 42.2835 | 44.24 | 44.24 | +2.74 (+6.60%) | 2,682,074 |
| 22 Dec 2020 | USD | 41.98 | 42.09 | 41.42 | 41.5 | 41.5 | -0.09 (-0.22%) | 983,021 |
| 21 Dec 2020 | USD | 41.84 | 42.13 | 40.979 | 41.59 | 41.59 | -0.43 (-1.02%) | 1,525,798 |
| 18 Dec 2020 | USD | 41.68 | 42.17 | 41.63 | 42.02 | 42.02 | +0.27 (+0.65%) | 2,716,253 |
| 17 Dec 2020 | USD | 41.99 | 42.04 | 41.51 | 41.75 | 41.75 | -0.03 (-0.07%) | 1,010,302 |
| 16 Dec 2020 | USD | 42.65 | 43.1 | 41.6 | 41.78 | 41.78 | -1.06 (-2.47%) | 1,238,329 |
| 15 Dec 2020 | USD | 42.52 | 42.95 | 41.9 | 42.84 | 42.84 | +0.72 (+1.71%) | 1,136,155 |
| 14 Dec 2020 | USD | 42.1 | 43.09 | 41.97 | 42.12 | 42.12 | +0.27 (+0.65%) | 1,126,161 |
| 11 Dec 2020 | USD | 41.58 | 42.385 | 41.34 | 41.85 | 41.85 | -0.12 (-0.29%) | 945,481 |
| 10 Dec 2020 | USD | 40.76 | 42.32 | 40.75 | 41.97 | 41.97 | +0.29 (+0.70%) | 1,356,556 |
| 9 Dec 2020 | USD | 41.27 | 41.8 | 41 | 41.68 | 41.68 | +0.38 (+0.92%) | 1,612,204 |
| 8 Dec 2020 | USD | 40.68 | 41.35 | 40.6 | 41.3 | 41.3 | +0.4 (+0.98%) | 1,186,970 |
| 7 Dec 2020 | USD | 41.2 | 41.4396 | 40.51 | 40.9 | 40.9 | -0.31 (-0.75%) | 1,413,884 |
| 4 Dec 2020 | USD | 40.71 | 41.38 | 40.4 | 41.21 | 41.21 | +0.69 (+1.70%) | 1,199,534 |
| 3 Dec 2020 | USD | 40.17 | 40.83 | 40.05 | 40.52 | 40.52 | +0.5 (+1.25%) | 1,295,763 |
| 2 Dec 2020 | USD | 39.97 | 40.13 | 39.63 | 40.02 | 40.02 | -0.35 (-0.87%) | 1,547,989 |
| 1 Dec 2020 | USD | 38.99 | 40.42 | 38.64 | 40.37 | 40.37 | +2.13 (+5.57%) | 2,228,402 |
| 30 Nov 2020 | USD | 39.46 | 39.89 | 38.06 | 38.24 | 38.24 | -0.89 (-2.27%) | 12,380,492 |
| 27 Nov 2020 | USD | 39.78 | 39.96 | 38.84 | 39.13 | 39.13 | -0.84 (-2.10%) | 1,464,999 |
| 25 Nov 2020 | USD | 41.38 | 41.38 | 39.92 | 39.97 | 39.97 | -1.06 (-2.58%) | 1,759,392 |
| 24 Nov 2020 | USD | 40.33 | 41.1 | 39.63 | 41.03 | 41.03 | +2.08 (+5.34%) | 2,276,662 |
| 23 Nov 2020 | USD | 38.14 | 39.14 | 37.6501 | 38.95 | 38.95 | +0.92 (+2.42%) | 1,879,390 |
