| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 37.56 | 38.23 | 37.337 | 38.03 | 38.03 | +0.44 (+1.17%) | 1,124,657 |
| 19 Nov 2020 | USD | 37.88 | 37.88 | 36.3 | 37.59 | 37.59 | -0.72 (-1.88%) | 2,047,731 |
| 18 Nov 2020 | USD | 37.28 | 38.87 | 37.26 | 38.31 | 38.31 | +1.08 (+2.90%) | 1,684,704 |
| 17 Nov 2020 | USD | 38 | 38 | 37.06 | 37.23 | 37.23 | -1 (-2.62%) | 1,595,296 |
| 16 Nov 2020 | USD | 37.86 | 38.29 | 37.64 | 38.23 | 38.23 | +0.91 (+2.44%) | 1,238,867 |
| 13 Nov 2020 | USD | 35.8 | 37.41 | 35.735 | 37.32 | 37.32 | +1.82 (+5.13%) | 1,218,790 |
| 12 Nov 2020 | USD | 36.13 | 36.3 | 35.225 | 35.5 | 35.5 | -0.89 (-2.45%) | 1,035,178 |
| 11 Nov 2020 | USD | 36.23 | 36.45 | 35.5 | 36.39 | 36.39 | +0.33 (+0.92%) | 1,199,884 |
| 10 Nov 2020 | USD | 37.06 | 37.43 | 35.99 | 36.06 | 36.06 | -0.79 (-2.14%) | 1,305,485 |
| 9 Nov 2020 | USD | 36.4 | 38.1 | 36.4 | 36.85 | 36.85 | +2.1 (+6.04%) | 1,797,847 |
| 6 Nov 2020 | USD | 35.53 | 35.63 | 34.5 | 34.75 | 34.75 | -0.9 (-2.52%) | 1,246,363 |
| 5 Nov 2020 | USD | 35.67 | 36.075 | 35.01 | 35.65 | 35.65 | +0.05 (+0.14%) | 1,526,226 |
| 4 Nov 2020 | USD | 36.54 | 36.7369 | 35.54 | 35.6 | 35.6 | -0.74 (-2.04%) | 1,420,198 |
| 3 Nov 2020 | USD | 35.85 | 36.73 | 35.83 | 36.34 | 36.34 | +0.87 (+2.45%) | 1,264,615 |
| 2 Nov 2020 | USD | 35 | 35.51 | 34.46 | 35.47 | 35.47 | +0.78 (+2.25%) | 1,758,078 |
| 30 Oct 2020 | USD | 35.126 | 36.09 | 33.63 | 34.69 | 34.69 | +0.31 (+0.90%) | 2,119,376 |
| 29 Oct 2020 | USD | 33.8 | 34.62 | 33.455 | 34.38 | 34.38 | +0.36 (+1.06%) | 1,377,597 |
| 28 Oct 2020 | USD | 34.36 | 34.66 | 33.99 | 34.02 | 34.02 | -0.99 (-2.83%) | 1,200,212 |
| 27 Oct 2020 | USD | 35.01 | 35.1348 | 34.73 | 35.01 | 35.01 | -0.12 (-0.34%) | 1,019,547 |
| 26 Oct 2020 | USD | 35.65 | 35.91 | 34.9 | 35.13 | 35.13 | -1.03 (-2.85%) | 953,859 |
| 23 Oct 2020 | USD | 37.19 | 37.33 | 36.05 | 36.16 | 36.16 | -0.68 (-1.85%) | 970,856 |
| 22 Oct 2020 | USD | 35.86 | 36.875 | 35.5 | 36.84 | 36.84 | +1.17 (+3.28%) | 852,240 |
| 21 Oct 2020 | USD | 36.11 | 36.2497 | 35.555 | 35.67 | 35.67 | -0.58 (-1.60%) | 793,723 |
| 20 Oct 2020 | USD | 37.29 | 37.4198 | 36.23 | 36.25 | 36.25 | -0.76 (-2.05%) | 970,493 |
| 19 Oct 2020 | USD | 37.18 | 37.46 | 36.61 | 37.01 | 37.01 | -0.17 (-0.46%) | 1,222,956 |
| 16 Oct 2020 | USD | 37.36 | 37.42 | 36.45 | 37.18 | 37.18 | -0.31 (-0.83%) | 1,217,894 |
| 15 Oct 2020 | USD | 36.51 | 37.65 | 36.3 | 37.49 | 37.49 | +0.52 (+1.41%) | 886,642 |
| 14 Oct 2020 | USD | 36.37 | 37.1599 | 36.37 | 36.97 | 36.97 | +0.67 (+1.85%) | 948,835 |
| 13 Oct 2020 | USD | 37.705 | 37.9 | 36.22 | 36.3 | 36.3 | -1.69 (-4.45%) | 1,025,487 |
| 12 Oct 2020 | USD | 37.73 | 38.21 | 37.67 | 37.99 | 37.99 | +0.46 (+1.23%) | 989,858 |
