USX:FLJ - XChange Tec Inc FLJ Group Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 0.7417 0.77 0.6977 0.7505 0.7505 +0.011 (+1.42%) 99,705
13 Jun 2024 USD 0.71 0.84 0.6903 0.74 0.74 +0.03 (+4.23%) 198,635
12 Jun 2024 USD 0.7158 0.739 0.69 0.71 0.71 0.0 (0.0%) 126,432
11 Jun 2024 USD 0.6778 0.7457 0.6215 0.71 0.71 +0.04 (+5.97%) 251,125
10 Jun 2024 USD 0.74 0.74 0.67 0.67 0.67 -0 (-0.01%) 84,711
7 Jun 2024 USD 0.78 0.78 0.666 0.6701 0.6701 -0.123 (-15.50%) 264,529
6 Jun 2024 USD 0.886 0.886 0.7498 0.793 0.793 -0.057 (-6.68%) 284,049
5 Jun 2024 USD 0.929 0.9478 0.82 0.8498 0.8498 -0.19 (-18.30%) 302,940
4 Jun 2024 USD 0.9083 1.09 0.8502 1.0401 1.0401 +0.05 (+5.06%) 414,810
3 Jun 2024 USD 0.9009 1 0.81 0.99 0.99 +0.089 (+9.89%) 1,367,370
31 May 2024 USD 1.21 1.35 0.8369 0.9009 0.9009 +0.206 (+29.63%) 37,221,275
30 May 2024 USD 0.744 0.84 0.6656 0.695 0.695 -0.124 (-15.19%) 207,410
29 May 2024 USD 0.77 0.9 0.7111 0.8195 0.8195 +0.067 (+8.95%) 527,869
28 May 2024 USD 0.7795 0.7896 0.701 0.7522 0.7522 -0.003 (-0.41%) 248,721
24 May 2024 USD 0.8038 0.8799 0.73 0.7553 0.7553 -0.056 (-6.88%) 364,158
23 May 2024 USD 0.9075 0.9343 0.781 0.8111 0.8111 -0.169 (-17.23%) 668,806
22 May 2024 USD 1 1.09 0.861 0.98 0.98 -0.16 (-14.04%) 1,426,405
21 May 2024 USD 0.7499 1.67 0.7411 1.14 1.14 +0.363 (+46.72%) 27,796,320
20 May 2024 USD 1.11 1.2 0.7512 0.777 0.777 -0.773 (-49.87%) 4,799,572
17 May 2024 USD 0.8975 2.75 0.7 1.55 1.55 +1.07 (+222.98%) 57,313,219
16 May 2024 USD 0.4642 0.4799 0.4388 0.4799 0.4799 +0.027 (+5.94%) 21,188
15 May 2024 USD 0.421 0.48 0.421 0.453 0.453 +0.033 (+7.81%) 141,933
14 May 2024 USD 0.41 0.438 0.41 0.4202 0.4202 +0.015 (+3.73%) 37,370
13 May 2024 USD 0.395 0.4446 0.3802 0.4051 0.4051 +0.01 (+2.58%) 100,723
10 May 2024 USD 0.3897 0.4219 0.3808 0.3949 0.3949 -0.006 (-1.55%) 34,200
9 May 2024 USD 0.39 0.4033 0.3802 0.4011 0.4011 +0.014 (+3.64%) 14,933
8 May 2024 USD 0.398 0.402 0.38 0.387 0.387 -0.012 (-3.06%) 63,529
7 May 2024 USD 0.399 0.404 0.3846 0.3992 0.3992 -0.001 (-0.20%) 37,819
6 May 2024 USD 0.38 0.4664 0.38 0.4 0.4 -0.023 (-5.37%) 90,143
3 May 2024 USD 0.52 0.5201 0.3732 0.4227 0.4227 -0.088 (-17.31%) 342,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms