| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.67 | 0.7796 | 0.65 | 0.74 | 0.74 | +0.07 (+10.45%) | 115,774 |
| 24 Jun 2024 | USD | 0.6911 | 0.708 | 0.6291 | 0.67 | 0.67 | -0.006 (-0.89%) | 53,803 |
| 21 Jun 2024 | USD | 0.6408 | 0.72 | 0.6406 | 0.676 | 0.676 | +0.016 (+2.49%) | 75,585 |
| 20 Jun 2024 | USD | 0.642 | 0.704 | 0.6055 | 0.6596 | 0.6596 | -0.009 (-1.38%) | 121,447 |
| 18 Jun 2024 | USD | 0.69 | 0.7223 | 0.6436 | 0.6688 | 0.6688 | -0.031 (-4.46%) | 34,568 |
| 17 Jun 2024 | USD | 0.73 | 0.7465 | 0.688 | 0.7 | 0.7 | -0.051 (-6.73%) | 82,997 |
| 14 Jun 2024 | USD | 0.7417 | 0.77 | 0.6977 | 0.7505 | 0.7505 | +0.011 (+1.42%) | 100,400 |
| 13 Jun 2024 | USD | 0.71 | 0.84 | 0.6903 | 0.74 | 0.74 | +0.03 (+4.23%) | 198,635 |
| 12 Jun 2024 | USD | 0.7158 | 0.739 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 126,432 |
| 11 Jun 2024 | USD | 0.6778 | 0.7457 | 0.6215 | 0.71 | 0.71 | +0.04 (+5.97%) | 251,125 |
| 10 Jun 2024 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0 (-0.01%) | 84,711 |
| 7 Jun 2024 | USD | 0.78 | 0.78 | 0.666 | 0.6701 | 0.6701 | -0.123 (-15.50%) | 264,529 |
| 6 Jun 2024 | USD | 0.886 | 0.886 | 0.7498 | 0.793 | 0.793 | -0.057 (-6.68%) | 284,049 |
| 5 Jun 2024 | USD | 0.929 | 0.9478 | 0.82 | 0.8498 | 0.8498 | -0.19 (-18.30%) | 302,940 |
| 4 Jun 2024 | USD | 0.9083 | 1.09 | 0.8502 | 1.0401 | 1.0401 | +0.05 (+5.06%) | 414,810 |
| 3 Jun 2024 | USD | 0.9009 | 1 | 0.81 | 0.99 | 0.99 | +0.089 (+9.89%) | 1,367,370 |
| 31 May 2024 | USD | 1.21 | 1.35 | 0.8369 | 0.9009 | 0.9009 | +0.206 (+29.63%) | 37,221,275 |
| 30 May 2024 | USD | 0.744 | 0.84 | 0.6656 | 0.695 | 0.695 | -0.124 (-15.19%) | 207,410 |
| 29 May 2024 | USD | 0.77 | 0.9 | 0.7111 | 0.8195 | 0.8195 | +0.067 (+8.95%) | 527,869 |
| 28 May 2024 | USD | 0.7795 | 0.7896 | 0.701 | 0.7522 | 0.7522 | -0.003 (-0.41%) | 248,721 |
| 24 May 2024 | USD | 0.8038 | 0.8799 | 0.73 | 0.7553 | 0.7553 | -0.056 (-6.88%) | 364,158 |
| 23 May 2024 | USD | 0.9075 | 0.9343 | 0.781 | 0.8111 | 0.8111 | -0.169 (-17.23%) | 668,806 |
| 22 May 2024 | USD | 1 | 1.09 | 0.861 | 0.98 | 0.98 | -0.16 (-14.04%) | 1,426,405 |
| 21 May 2024 | USD | 0.7499 | 1.67 | 0.7411 | 1.14 | 1.14 | +0.363 (+46.72%) | 27,796,320 |
| 20 May 2024 | USD | 1.11 | 1.2 | 0.7512 | 0.777 | 0.777 | -0.773 (-49.87%) | 4,799,572 |
| 17 May 2024 | USD | 0.8975 | 2.75 | 0.7 | 1.55 | 1.55 | +1.07 (+222.98%) | 57,313,219 |
| 16 May 2024 | USD | 0.4642 | 0.4799 | 0.4388 | 0.4799 | 0.4799 | +0.027 (+5.94%) | 21,188 |
| 15 May 2024 | USD | 0.421 | 0.48 | 0.421 | 0.453 | 0.453 | +0.033 (+7.81%) | 141,933 |
| 14 May 2024 | USD | 0.41 | 0.438 | 0.41 | 0.4202 | 0.4202 | +0.015 (+3.73%) | 37,370 |
| 13 May 2024 | USD | 0.395 | 0.4446 | 0.3802 | 0.4051 | 0.4051 | +0.01 (+2.58%) | 100,723 |
