| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.36 | 0.389 | 0.342 | 0.37 | 14.8 | 0.0 (0.0%) | 113,700 |
| 31 May 2023 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 14.8 | +0.006 (+1.65%) | 76,800 |
| 30 May 2023 | USD | 0.36 | 0.39 | 0.34 | 0.364 | 14.56 | +0.019 (+5.51%) | 181,600 |
| 26 May 2023 | USD | 0.361 | 0.4 | 0.321 | 0.345 | 13.8 | -0.046 (-11.76%) | 133,500 |
| 25 May 2023 | USD | 0.405 | 0.42 | 0.36 | 0.391 | 15.64 | -0.004 (-1.01%) | 88,600 |
| 24 May 2023 | USD | 0.4 | 0.41 | 0.39 | 0.395 | 15.8 | -0.005 (-1.25%) | 72,300 |
| 23 May 2023 | USD | 0.41 | 0.45 | 0.396 | 0.4 | 16 | -0.028 (-6.54%) | 166,800 |
| 22 May 2023 | USD | 0.41 | 0.466 | 0.403 | 0.428 | 17.12 | +0.013 (+3.13%) | 120,700 |
| 19 May 2023 | USD | 0.494 | 0.494 | 0.4 | 0.415 | 16.6 | -0.045 (-9.78%) | 181,000 |
| 18 May 2023 | USD | 0.5 | 0.52 | 0.44 | 0.46 | 18.4 | -0.066 (-12.55%) | 138,200 |
| 17 May 2023 | USD | 0.5 | 0.58 | 0.482 | 0.526 | 21.04 | +0.055 (+11.68%) | 276,200 |
| 16 May 2023 | USD | 0.55 | 0.6 | 0.431 | 0.471 | 18.84 | -0.093 (-16.49%) | 597,300 |
| 15 May 2023 | USD | 0.75 | 0.8 | 0.55 | 0.564 | 22.56 | -0.206 (-26.75%) | 609,000 |
| 12 May 2023 | USD | 1.28 | 1.5 | 0.7 | 0.77 | 30.8 | -0.34 (-30.63%) | 2,686,700 |
| 11 May 2023 | USD | 1.05 | 1.11 | 0.91 | 1.11 | 44.4 | +0.09 (+8.82%) | 394,700 |
| 10 May 2023 | USD | 0.99 | 1.06 | 0.97 | 1.02 | 40.8 | -0.04 (-3.77%) | 49,400 |
| 9 May 2023 | USD | 0.9 | 1.06 | 0.816 | 1.06 | 42.4 | +0.2 (+23.26%) | 61,100 |
| 8 May 2023 | USD | 0.91 | 0.91 | 0.81 | 0.86 | 34.4 | -0.08 (-8.51%) | 15,500 |
| 5 May 2023 | USD | 0.87 | 0.94 | 0.75 | 0.94 | 37.6 | +0.12 (+14.63%) | 124,600 |
| 4 May 2023 | USD | 0.79 | 0.835 | 0.761 | 0.82 | 32.8 | -0.02 (-2.38%) | 23,700 |
| 3 May 2023 | USD | 0.79 | 0.98 | 0.753 | 0.84 | 33.6 | +0.05 (+6.33%) | 143,500 |
| 2 May 2023 | USD | 0.769 | 0.79 | 0.708 | 0.79 | 31.6 | +0.028 (+3.67%) | 89,700 |
| 1 May 2023 | USD | 0.74 | 0.8 | 0.723 | 0.762 | 30.48 | +0.039 (+5.39%) | 81,000 |
| 28 Apr 2023 | USD | 0.73 | 0.74 | 0.65 | 0.723 | 28.92 | +0.07 (+10.72%) | 46,600 |
| 27 Apr 2023 | USD | 0.69 | 0.69 | 0.6 | 0.653 | 26.12 | +0.051 (+8.47%) | 18,700 |
| 26 Apr 2023 | USD | 0.64 | 0.7 | 0.592 | 0.602 | 24.08 | -0.018 (-2.90%) | 5,900 |
| 25 Apr 2023 | USD | 0.664 | 0.74 | 0.601 | 0.62 | 24.8 | +0.04 (+6.90%) | 24,200 |
| 24 Apr 2023 | USD | 0.629 | 0.642 | 0.58 | 0.58 | 23.2 | -0.043 (-6.90%) | 71,600 |
| 21 Apr 2023 | USD | 0.71 | 0.71 | 0.606 | 0.623 | 24.92 | -0.057 (-8.38%) | 38,900 |
| 20 Apr 2023 | USD | 0.696 | 0.778 | 0.67 | 0.68 | 27.2 | -0.04 (-5.56%) | 99,700 |
