| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 28.8 | +0.024 (+3.45%) | 23,800 |
| 18 Apr 2023 | USD | 0.72 | 0.75 | 0.67 | 0.696 | 27.84 | -0.004 (-0.57%) | 37,100 |
| 17 Apr 2023 | USD | 0.752 | 0.78 | 0.69 | 0.7 | 28 | -0.078 (-10.03%) | 52,000 |
| 14 Apr 2023 | USD | 0.79 | 0.825 | 0.751 | 0.778 | 31.12 | -0.022 (-2.75%) | 87,300 |
| 13 Apr 2023 | USD | 0.79 | 0.848 | 0.71 | 0.8 | 32 | +0.02 (+2.56%) | 79,300 |
| 12 Apr 2023 | USD | 0.74 | 0.79 | 0.74 | 0.78 | 31.2 | +0.04 (+5.41%) | 32,400 |
| 11 Apr 2023 | USD | 0.629 | 0.8 | 0.6 | 0.74 | 29.6 | +0.06 (+8.82%) | 67,800 |
| 10 Apr 2023 | USD | 0.72 | 0.794 | 0.531 | 0.68 | 27.2 | -0.07 (-9.33%) | 478,200 |
| 6 Apr 2023 | USD | 0.725 | 0.78 | 0.7 | 0.75 | 30 | -0.007 (-0.92%) | 35,100 |
| 5 Apr 2023 | USD | 0.735 | 0.78 | 0.7 | 0.757 | 30.28 | +0.045 (+6.32%) | 30,800 |
| 4 Apr 2023 | USD | 0.751 | 0.781 | 0.688 | 0.712 | 28.48 | -0.032 (-4.30%) | 49,300 |
| 3 Apr 2023 | USD | 0.75 | 0.794 | 0.7 | 0.744 | 29.76 | +0.013 (+1.78%) | 46,100 |
| 31 Mar 2023 | USD | 0.81 | 0.81 | 0.71 | 0.731 | 29.24 | -0.049 (-6.28%) | 62,600 |
| 30 Mar 2023 | USD | 0.88 | 0.91 | 0.78 | 0.78 | 31.2 | -0.1 (-11.36%) | 85,000 |
| 29 Mar 2023 | USD | 0.924 | 0.98 | 0.85 | 0.88 | 35.2 | 0.0 (0.0%) | 48,900 |
| 28 Mar 2023 | USD | 1.05 | 1.12 | 0.83 | 0.88 | 35.2 | -0.19 (-17.76%) | 407,800 |
| 27 Mar 2023 | USD | 1 | 1.1 | 1 | 1.07 | 42.8 | +0.05 (+4.90%) | 1,266,300 |
| 24 Mar 2023 | USD | 1.06 | 1.07 | 1 | 1.02 | 40.8 | -0.05 (-4.67%) | 31,100 |
| 23 Mar 2023 | USD | 1.11 | 1.13 | 1.05 | 1.07 | 42.8 | +0.07 (+7.00%) | 38,400 |
| 22 Mar 2023 | USD | 1.12 | 1.19 | 0.997 | 1 | 40 | -0.08 (-7.41%) | 106,000 |
| 21 Mar 2023 | USD | 1.095 | 1.13 | 1.08 | 1.08 | 43.2 | -0.02 (-1.82%) | 21,700 |
| 20 Mar 2023 | USD | 1.05 | 1.14 | 1.05 | 1.1 | 44 | +0.02 (+1.85%) | 16,600 |
| 17 Mar 2023 | USD | 1.12 | 1.225 | 1.05 | 1.08 | 43.2 | -0.11 (-9.24%) | 79,400 |
| 16 Mar 2023 | USD | 1.2 | 1.35 | 1.14 | 1.19 | 47.6 | -0.01 (-0.83%) | 84,700 |
| 15 Mar 2023 | USD | 1.17 | 1.264 | 1.15 | 1.2 | 48 | +0.02 (+1.69%) | 20,400 |
| 14 Mar 2023 | USD | 1.24 | 1.3 | 1.14 | 1.18 | 47.2 | -0.01 (-0.84%) | 64,800 |
| 13 Mar 2023 | USD | 1.13 | 1.29 | 1.13 | 1.19 | 47.6 | +0.03 (+2.59%) | 89,900 |
| 10 Mar 2023 | USD | 1.15 | 1.18 | 1.1 | 1.16 | 46.4 | +0.06 (+5.45%) | 79,402 |
| 9 Mar 2023 | USD | 1.15 | 1.268 | 1.1 | 1.1 | 44 | -0.01 (-0.90%) | 166,600 |
| 8 Mar 2023 | USD | 1.16 | 1.18 | 1.11 | 1.11 | 44.4 | -0.03 (-2.63%) | 49,700 |
