Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 1.44 | 1.555 | 1.363 | 1.4 | 56 | -0.12 (-7.89%) | 22,000 |
19 Oct 2022 | USD | 1.51 | 1.69 | 1.417 | 1.52 | 60.8 | -0.01 (-0.65%) | 46,400 |
18 Oct 2022 | USD | 2.19 | 2.31 | 1.23 | 1.53 | 61.2 | -0.44 (-22.34%) | 302,700 |
17 Oct 2022 | USD | 2.4 | 2.4 | 1.75 | 1.97 | 78.8 | -0.35 (-15.09%) | 108,700 |
14 Oct 2022 | USD | 2.18 | 2.7 | 2.17 | 2.32 | 92.8 | +0.1 (+4.50%) | 328,200 |
13 Oct 2022 | USD | 2.48 | 2.64 | 2.1 | 2.22 | 88.8 | -0.63 (-22.11%) | 401,900 |
12 Oct 2022 | USD | 1.8 | 3.8 | 1.8 | 2.85 | 114 | +0.97 (+51.60%) | 4,473,000 |
11 Oct 2022 | USD | 1.576 | 1.88 | 1.51 | 1.88 | 75.2 | +0.35 (+22.88%) | 5,500 |
10 Oct 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 61.2 | -0.233 (-13.22%) | 600 |
7 Oct 2022 | USD | 1.875 | 1.875 | 1.763 | 1.763 | 70.52 | +0.053 (+3.10%) | 600 |
6 Oct 2022 | USD | 1.71 | 1.71 | 1.51 | 1.71 | 68.4 | +0.18 (+11.76%) | 2,200 |
5 Oct 2022 | USD | 2.01 | 2.01 | 1.53 | 1.53 | 61.2 | -0.2 (-11.56%) | 900 |
4 Oct 2022 | USD | 1.74 | 1.75 | 1.51 | 1.73 | 69.2 | -0.2 (-10.36%) | 3,100 |
3 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 77.2 | +0.084 (+4.55%) | 600 |
30 Sep 2022 | USD | 1.81 | 1.846 | 1.81 | 1.846 | 73.84 | -0.164 (-8.16%) | 400 |
29 Sep 2022 | USD | 2.11 | 2.15 | 1.71 | 2.01 | 80.4 | -0.19 (-8.64%) | 4,400 |
28 Sep 2022 | USD | 2.41 | 2.425 | 2.2 | 2.2 | 88 | -0.2 (-8.33%) | 3,100 |
27 Sep 2022 | USD | 2.34 | 2.572 | 2.34 | 2.4 | 96 | +0.07 (+3.00%) | 5,500 |
26 Sep 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 93.2 | -0.41 (-14.96%) | 400 |
23 Sep 2022 | USD | 2.51 | 2.74 | 2.51 | 2.74 | 109.6 | +0.03 (+1.11%) | 5,700 |
22 Sep 2022 | USD | 2.87 | 2.87 | 2.71 | 2.71 | 108.4 | -0.17 (-5.90%) | 6,400 |
21 Sep 2022 | USD | 3.03 | 3.18 | 2.88 | 2.88 | 115.2 | 0.0 (0.0%) | 17,200 |