Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.3897 | 0.4219 | 0.3808 | 0.3949 | 0.3949 | -0.006 (-1.55%) | 34,200 |
9 May 2024 | USD | 0.39 | 0.4033 | 0.3802 | 0.4011 | 0.4011 | +0.014 (+3.64%) | 14,933 |
8 May 2024 | USD | 0.398 | 0.402 | 0.38 | 0.387 | 0.387 | -0.012 (-3.06%) | 63,529 |
7 May 2024 | USD | 0.399 | 0.404 | 0.3846 | 0.3992 | 0.3992 | -0.001 (-0.20%) | 37,819 |
6 May 2024 | USD | 0.38 | 0.4664 | 0.38 | 0.4 | 0.4 | -0.023 (-5.37%) | 90,143 |
3 May 2024 | USD | 0.52 | 0.5201 | 0.3732 | 0.4227 | 0.4227 | -0.088 (-17.31%) | 342,460 |
2 May 2024 | USD | 0.527 | 0.5433 | 0.508 | 0.5112 | 0.5112 | -0.018 (-3.49%) | 41,579 |
1 May 2024 | USD | 0.5248 | 0.57 | 0.5005 | 0.5297 | 0.5297 | +0.005 (+0.93%) | 174,351 |
30 Apr 2024 | USD | 0.547 | 0.56 | 0.515 | 0.5248 | 0.5248 | -0.01 (-1.81%) | 92,468 |
29 Apr 2024 | USD | 0.57 | 0.595 | 0.53 | 0.5345 | 0.5345 | -0.015 (-2.82%) | 751,537 |
26 Apr 2024 | USD | 0.5701 | 0.5883 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,432,798 |
25 Apr 2024 | USD | 0.57 | 0.608 | 0.5494 | 0.58 | 0.58 | +0.012 (+2.17%) | 17,573 |
24 Apr 2024 | USD | 0.5797 | 0.62 | 0.5588 | 0.5677 | 0.5677 | -0.012 (-2.07%) | 9,785 |
23 Apr 2024 | USD | 0.5742 | 0.65 | 0.5651 | 0.5797 | 0.5797 | -0.005 (-0.91%) | 82,767 |
22 Apr 2024 | USD | 0.59 | 0.62 | 0.5504 | 0.585 | 0.585 | +0.035 (+6.29%) | 204,080 |
19 Apr 2024 | USD | 0.52 | 0.6 | 0.5016 | 0.5504 | 0.5504 | +0.013 (+2.36%) | 96,372 |
18 Apr 2024 | USD | 0.533 | 0.6039 | 0.53 | 0.5377 | 0.5377 | -0.017 (-3.10%) | 30,469 |
17 Apr 2024 | USD | 0.5926 | 0.5926 | 0.54 | 0.5549 | 0.5549 | -0.035 (-5.95%) | 13,302 |
16 Apr 2024 | USD | 0.5933 | 0.5933 | 0.536 | 0.59 | 0.59 | +0.023 (+4.11%) | 16,986 |
15 Apr 2024 | USD | 0.5606 | 0.5906 | 0.5606 | 0.5667 | 0.5667 | -0.003 (-0.58%) | 18,068 |
12 Apr 2024 | USD | 0.5866 | 0.599 | 0.56 | 0.57 | 0.57 | -0.016 (-2.80%) | 15,960 |
11 Apr 2024 | USD | 0.55 | 0.619 | 0.55 | 0.5864 | 0.5864 | +0 (+0.03%) | 31,790 |
10 Apr 2024 | USD | 0.65 | 0.677 | 0.5149 | 0.5862 | 0.5862 | -0.074 (-11.18%) | 101,905 |
9 Apr 2024 | USD | 0.6648 | 0.677 | 0.64 | 0.66 | 0.66 | -0.01 (-1.46%) | 25,656 |
8 Apr 2024 | USD | 0.64 | 0.6778 | 0.64 | 0.6698 | 0.6698 | +0.03 (+4.66%) | 35,899 |
5 Apr 2024 | USD | 0.645 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 40,542 |
4 Apr 2024 | USD | 0.6775 | 0.6918 | 0.6674 | 0.67 | 0.67 | -0.02 (-2.90%) | 19,102 |
3 Apr 2024 | USD | 0.74 | 0.74 | 0.67 | 0.69 | 0.69 | -0.03 (-4.23%) | 43,573 |
2 Apr 2024 | USD | 0.6927 | 0.74 | 0.6927 | 0.7205 | 0.7205 | -0.009 (-1.27%) | 29,087 |
1 Apr 2024 | USD | 0.7738 | 0.7738 | 0.6731 | 0.7298 | 0.7298 | -0.002 (-0.31%) | 30,791 |