| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.67 | 0.74 | 0.6501 | 0.7321 | 0.7321 | +0.062 (+9.27%) | 193,411 |
| 27 Mar 2024 | USD | 0.68 | 0.716 | 0.6626 | 0.67 | 0.67 | +0.009 (+1.28%) | 58,938 |
| 26 Mar 2024 | USD | 0.65 | 0.6945 | 0.642 | 0.6615 | 0.6615 | +0.021 (+3.36%) | 21,036 |
| 25 Mar 2024 | USD | 0.69 | 0.7 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 90,051 |
| 22 Mar 2024 | USD | 0.7 | 0.72 | 0.662 | 0.69 | 0.69 | 0.0 (0.0%) | 28,816 |
| 21 Mar 2024 | USD | 0.7055 | 0.7055 | 0.6505 | 0.69 | 0.69 | +0.049 (+7.64%) | 67,731 |
| 20 Mar 2024 | USD | 0.6577 | 0.6941 | 0.64 | 0.641 | 0.641 | -0.015 (-2.36%) | 38,396 |
| 19 Mar 2024 | USD | 0.683 | 0.688 | 0.63 | 0.6565 | 0.6565 | -0.011 (-1.72%) | 34,703 |
| 18 Mar 2024 | USD | 0.67 | 0.7429 | 0.65 | 0.668 | 0.668 | +0.009 (+1.37%) | 35,840 |
| 15 Mar 2024 | USD | 0.65 | 0.678 | 0.64 | 0.659 | 0.659 | +0.018 (+2.78%) | 22,401 |
| 14 Mar 2024 | USD | 0.64 | 0.666 | 0.6308 | 0.6412 | 0.6412 | -0.004 (-0.59%) | 24,687 |
| 13 Mar 2024 | USD | 0.6687 | 0.675 | 0.631 | 0.645 | 0.645 | -0.024 (-3.54%) | 59,478 |
| 12 Mar 2024 | USD | 0.6417 | 0.7 | 0.6417 | 0.6687 | 0.6687 | -0.01 (-1.52%) | 44,026 |
| 11 Mar 2024 | USD | 0.7089 | 0.7189 | 0.65 | 0.679 | 0.679 | -0.004 (-0.57%) | 31,267 |
| 8 Mar 2024 | USD | 0.702 | 0.702 | 0.6505 | 0.6829 | 0.6829 | -0.006 (-0.89%) | 86,141 |
| 7 Mar 2024 | USD | 0.6988 | 0.6988 | 0.631 | 0.689 | 0.689 | +0.023 (+3.52%) | 101,665 |
| 6 Mar 2024 | USD | 0.73 | 0.73 | 0.6495 | 0.6656 | 0.6656 | -0.001 (-0.12%) | 43,328 |
| 5 Mar 2024 | USD | 0.7488 | 0.7721 | 0.6664 | 0.6664 | 0.6664 | -0.082 (-10.99%) | 189,873 |
| 4 Mar 2024 | USD | 0.8 | 0.8001 | 0.7128 | 0.7487 | 0.7487 | -0.042 (-5.35%) | 100,362 |
| 1 Mar 2024 | USD | 0.7078 | 0.87 | 0.702 | 0.791 | 0.791 | +0.051 (+6.88%) | 342,083 |
| 29 Feb 2024 | USD | 0.7499 | 0.77 | 0.7112 | 0.7401 | 0.7401 | +0.01 (+1.34%) | 128,987 |
| 28 Feb 2024 | USD | 0.72 | 0.76 | 0.72 | 0.7303 | 0.7303 | -0.005 (-0.65%) | 58,387 |
| 27 Feb 2024 | USD | 0.756 | 0.76 | 0.72 | 0.7351 | 0.7351 | +0.034 (+4.86%) | 51,094 |
| 26 Feb 2024 | USD | 0.679 | 0.72 | 0.67 | 0.701 | 0.701 | +0.021 (+3.09%) | 142,223 |
| 23 Feb 2024 | USD | 0.764 | 0.81 | 0.68 | 0.68 | 0.68 | -0.081 (-10.64%) | 209,655 |
| 22 Feb 2024 | USD | 0.8683 | 0.8683 | 0.7055 | 0.761 | 0.761 | -0.119 (-13.52%) | 395,870 |
| 21 Feb 2024 | USD | 0.8902 | 0.9506 | 0.8015 | 0.88 | 0.88 | -0.079 (-8.23%) | 127,602 |
| 20 Feb 2024 | USD | 1.1 | 1.1 | 0.8911 | 0.9589 | 0.9589 | -0.216 (-18.38%) | 379,182 |
| 16 Feb 2024 | USD | 0.948 | 1.25 | 0.91 | 1.1748 | 1.1748 | +0.245 (+26.32%) | 1,313,053 |
| 15 Feb 2024 | USD | 0.858 | 0.9871 | 0.83 | 0.93 | 0.93 | +0.12 (+14.81%) | 390,599 |
