Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 4.4 | +0.003 (+2.80%) | 111,200 |
20 Nov 2023 | USD | 0.115 | 0.115 | 0.1 | 0.107 | 4.28 | 0.0 (0.0%) | 324,900 |
17 Nov 2023 | USD | 0.105 | 0.109 | 0.099 | 0.107 | 4.28 | -0.002 (-1.83%) | 594,200 |
16 Nov 2023 | USD | 0.116 | 0.119 | 0.101 | 0.109 | 4.36 | -0.003 (-2.68%) | 587,100 |
15 Nov 2023 | USD | 0.121 | 0.122 | 0.1 | 0.112 | 4.48 | -0.018 (-13.85%) | 1,258,300 |
14 Nov 2023 | USD | 0.136 | 0.136 | 0.123 | 0.13 | 5.2 | -0.005 (-3.70%) | 523,900 |
13 Nov 2023 | USD | 0.134 | 0.141 | 0.13 | 0.135 | 5.4 | -0.005 (-3.57%) | 569,500 |
10 Nov 2023 | USD | 0.144 | 0.144 | 0.125 | 0.14 | 5.6 | -0.014 (-9.09%) | 1,420,000 |
9 Nov 2023 | USD | 0.18 | 0.2 | 0.152 | 0.154 | 6.16 | -0.035 (-18.52%) | 2,525,900 |
8 Nov 2023 | USD | 0.19 | 0.199 | 0.186 | 0.189 | 7.56 | -0.011 (-5.50%) | 918,400 |
7 Nov 2023 | USD | 0.225 | 0.229 | 0.194 | 0.2 | 8 | -0.033 (-14.16%) | 739,600 |
6 Nov 2023 | USD | 0.23 | 0.233 | 0.22 | 0.233 | 9.32 | +0.003 (+1.30%) | 324,200 |
3 Nov 2023 | USD | 0.228 | 0.235 | 0.22 | 0.23 | 9.2 | +0.006 (+2.68%) | 375,400 |
2 Nov 2023 | USD | 0.25 | 0.25 | 0.22 | 0.224 | 8.96 | 0.0 (0.0%) | 204,600 |
1 Nov 2023 | USD | 0.24 | 0.261 | 0.204 | 0.224 | 8.96 | -0.026 (-10.40%) | 1,241,800 |
31 Oct 2023 | USD | 0.262 | 0.281 | 0.243 | 0.25 | 10 | -0.036 (-12.59%) | 455,600 |
30 Oct 2023 | USD | 0.29 | 0.3 | 0.274 | 0.286 | 11.44 | +0.001 (+0.35%) | 563,900 |
27 Oct 2023 | USD | 0.292 | 0.32 | 0.275 | 0.285 | 11.4 | +0.024 (+9.20%) | 907,000 |
26 Oct 2023 | USD | 0.312 | 0.355 | 0.22 | 0.261 | 10.44 | -0.079 (-23.24%) | 3,174,100 |
25 Oct 2023 | USD | 0.36 | 0.385 | 0.33 | 0.34 | 13.6 | -0.01 (-2.86%) | 2,216,300 |
24 Oct 2023 | USD | 0.357 | 0.39 | 0.27 | 0.35 | 14 | +0.017 (+5.11%) | 4,015,200 |
23 Oct 2023 | USD | 0.3 | 0.34 | 0.3 | 0.333 | 13.32 | +0.046 (+16.03%) | 1,663,500 |
20 Oct 2023 | USD | 0.247 | 0.3 | 0.247 | 0.287 | 11.48 | +0.068 (+31.05%) | 2,493,900 |
19 Oct 2023 | USD | 0.283 | 0.284 | 0.2 | 0.219 | 8.76 | -0.041 (-15.77%) | 2,223,800 |
18 Oct 2023 | USD | 0.275 | 0.275 | 0.254 | 0.26 | 10.4 | +0.026 (+11.11%) | 1,237,900 |
17 Oct 2023 | USD | 0.234 | 0.279 | 0.23 | 0.234 | 9.36 | +0.026 (+12.50%) | 2,077,000 |
16 Oct 2023 | USD | 0.226 | 0.235 | 0.191 | 0.208 | 8.32 | -0.022 (-9.57%) | 4,278,700 |
13 Oct 2023 | USD | 0.31 | 0.327 | 0.204 | 0.23 | 9.2 | -0.108 (-31.95%) | 2,411,100 |
12 Oct 2023 | USD | 0.28 | 0.34 | 0.256 | 0.338 | 13.52 | +0.06 (+21.58%) | 890,800 |
11 Oct 2023 | USD | 0.276 | 0.3 | 0.246 | 0.278 | 11.12 | +0.014 (+5.30%) | 1,386,300 |