| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.28 | 0.3 | 0.252 | 0.264 | 10.56 | -0.027 (-9.28%) | 1,403,700 |
| 9 Oct 2023 | USD | 0.271 | 0.3 | 0.252 | 0.291 | 11.64 | +0.02 (+7.38%) | 406,900 |
| 6 Oct 2023 | USD | 0.242 | 0.271 | 0.24 | 0.271 | 10.84 | +0.015 (+5.86%) | 1,487,600 |
| 5 Oct 2023 | USD | 0.25 | 0.269 | 0.241 | 0.256 | 10.24 | +0.012 (+4.92%) | 2,277,200 |
| 4 Oct 2023 | USD | 0.231 | 0.245 | 0.23 | 0.244 | 9.76 | +0.02 (+8.93%) | 2,727,100 |
| 3 Oct 2023 | USD | 0.24 | 0.24 | 0.21 | 0.224 | 8.96 | +0.004 (+1.82%) | 328,000 |
| 2 Oct 2023 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 8.8 | -0.005 (-2.22%) | 602,300 |
| 29 Sep 2023 | USD | 0.21 | 0.25 | 0.199 | 0.225 | 9 | +0.006 (+2.74%) | 2,196,800 |
| 28 Sep 2023 | USD | 0.185 | 0.275 | 0.17 | 0.219 | 8.76 | +0.055 (+33.54%) | 6,589,100 |
| 27 Sep 2023 | USD | 0.23 | 0.269 | 0.15 | 0.164 | 6.56 | -0.066 (-28.70%) | 4,446,400 |
| 26 Sep 2023 | USD | 0.205 | 0.233 | 0.2 | 0.23 | 9.2 | +0.021 (+10.05%) | 304,600 |
| 25 Sep 2023 | USD | 0.221 | 0.23 | 0.2 | 0.209 | 8.36 | -0.016 (-7.11%) | 497,100 |
| 22 Sep 2023 | USD | 0.35 | 0.365 | 0.2 | 0.225 | 9 | -0.092 (-29.02%) | 3,565,900 |
| 21 Sep 2023 | USD | 0.337 | 0.344 | 0.305 | 0.317 | 12.68 | -0.003 (-0.94%) | 900,400 |
| 20 Sep 2023 | USD | 0.315 | 0.35 | 0.3 | 0.32 | 12.8 | +0.019 (+6.31%) | 279,100 |
| 19 Sep 2023 | USD | 0.31 | 0.32 | 0.3 | 0.301 | 12.04 | -0.009 (-2.90%) | 88,500 |
| 18 Sep 2023 | USD | 0.31 | 0.342 | 0.302 | 0.31 | 12.4 | -0.032 (-9.36%) | 218,300 |
| 15 Sep 2023 | USD | 0.29 | 0.407 | 0.266 | 0.342 | 13.68 | +0.07 (+25.74%) | 2,107,900 |
| 14 Sep 2023 | USD | 0.259 | 0.29 | 0.248 | 0.272 | 10.88 | +0.023 (+9.24%) | 642,700 |
| 13 Sep 2023 | USD | 0.262 | 0.265 | 0.244 | 0.249 | 9.96 | -0.013 (-4.96%) | 59,000 |
| 12 Sep 2023 | USD | 0.266 | 0.268 | 0.244 | 0.262 | 10.48 | -0.005 (-1.87%) | 44,100 |
| 11 Sep 2023 | USD | 0.242 | 0.28 | 0.222 | 0.267 | 10.68 | +0.04 (+17.62%) | 484,700 |
| 8 Sep 2023 | USD | 0.213 | 0.237 | 0.212 | 0.227 | 9.08 | -0.008 (-3.40%) | 267,500 |
| 7 Sep 2023 | USD | 0.285 | 0.294 | 0.219 | 0.235 | 9.4 | -0.015 (-6%) | 1,303,300 |
| 6 Sep 2023 | USD | 0.26 | 0.29 | 0.204 | 0.25 | 10 | +0.05 (+25%) | 7,990,600 |
| 5 Sep 2023 | USD | 0.176 | 0.2 | 0.16 | 0.2 | 8 | +0.02 (+11.11%) | 6,192,800 |
| 1 Sep 2023 | USD | 0.184 | 0.19 | 0.171 | 0.18 | 7.2 | -0.001 (-0.55%) | 2,531,900 |
| 31 Aug 2023 | USD | 0.161 | 0.2 | 0.154 | 0.181 | 7.24 | -0.01 (-5.24%) | 126,700 |
| 30 Aug 2023 | USD | 0.19 | 0.2 | 0.173 | 0.191 | 7.64 | -0.009 (-4.50%) | 119,400 |
| 29 Aug 2023 | USD | 0.21 | 0.21 | 0.165 | 0.2 | 8 | +0.005 (+2.56%) | 133,900 |
