| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.221 | 0.24 | 0.202 | 0.216 | 8.64 | -0.024 (-10%) | 427,500 |
| 14 Jul 2023 | USD | 0.242 | 0.244 | 0.204 | 0.24 | 9.6 | -0.002 (-0.83%) | 1,113,700 |
| 13 Jul 2023 | USD | 0.252 | 0.265 | 0.241 | 0.242 | 9.68 | -0.028 (-10.37%) | 1,095,400 |
| 12 Jul 2023 | USD | 0.46 | 0.59 | 0.232 | 0.27 | 10.8 | -0.024 (-8.16%) | 15,594,400 |
| 11 Jul 2023 | USD | 0.303 | 0.305 | 0.285 | 0.294 | 11.76 | -0.014 (-4.55%) | 1,847,100 |
| 10 Jul 2023 | USD | 0.309 | 0.311 | 0.289 | 0.308 | 12.32 | +0.013 (+4.41%) | 45,100 |
| 7 Jul 2023 | USD | 0.315 | 0.316 | 0.295 | 0.295 | 11.8 | -0.012 (-3.91%) | 130,100 |
| 6 Jul 2023 | USD | 0.306 | 0.311 | 0.29 | 0.307 | 12.28 | -0.012 (-3.76%) | 47,000 |
| 5 Jul 2023 | USD | 0.301 | 0.32 | 0.297 | 0.319 | 12.76 | -0.001 (-0.31%) | 38,800 |
| 3 Jul 2023 | USD | 0.309 | 0.32 | 0.3 | 0.32 | 12.8 | +0.023 (+7.74%) | 51,200 |
| 30 Jun 2023 | USD | 0.309 | 0.31 | 0.292 | 0.297 | 11.88 | -0.023 (-7.19%) | 75,200 |
| 29 Jun 2023 | USD | 0.32 | 0.32 | 0.296 | 0.32 | 12.8 | 0.0 (0.0%) | 61,100 |
| 28 Jun 2023 | USD | 0.29 | 0.338 | 0.29 | 0.32 | 12.8 | +0.012 (+3.90%) | 303,900 |
| 27 Jun 2023 | USD | 0.319 | 0.321 | 0.3 | 0.308 | 12.32 | -0.002 (-0.65%) | 50,300 |
| 26 Jun 2023 | USD | 0.32 | 0.33 | 0.285 | 0.31 | 12.4 | -0.01 (-3.13%) | 148,800 |
| 23 Jun 2023 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 12.8 | +0.007 (+2.24%) | 67,100 |
| 22 Jun 2023 | USD | 0.302 | 0.342 | 0.294 | 0.313 | 12.52 | +0.003 (+0.97%) | 49,400 |
| 21 Jun 2023 | USD | 0.322 | 0.323 | 0.3 | 0.31 | 12.4 | -0.003 (-0.96%) | 43,700 |
| 20 Jun 2023 | USD | 0.31 | 0.329 | 0.31 | 0.313 | 12.52 | -0.016 (-4.86%) | 58,600 |
| 16 Jun 2023 | USD | 0.349 | 0.349 | 0.279 | 0.329 | 13.16 | -0.002 (-0.60%) | 269,000 |
| 15 Jun 2023 | USD | 0.313 | 0.36 | 0.313 | 0.331 | 13.24 | 0.0 (0.0%) | 142,500 |
| 14 Jun 2023 | USD | 0.403 | 0.409 | 0.278 | 0.331 | 13.24 | -0.074 (-18.27%) | 910,200 |
| 13 Jun 2023 | USD | 0.445 | 0.46 | 0.391 | 0.405 | 16.2 | -0.025 (-5.81%) | 131,300 |
| 12 Jun 2023 | USD | 0.41 | 0.43 | 0.383 | 0.43 | 17.2 | +0.047 (+12.27%) | 164,600 |
| 9 Jun 2023 | USD | 0.39 | 0.39 | 0.361 | 0.383 | 15.32 | -0.006 (-1.54%) | 49,000 |
| 8 Jun 2023 | USD | 0.402 | 0.46 | 0.37 | 0.389 | 15.56 | -0.036 (-8.47%) | 191,100 |
| 7 Jun 2023 | USD | 0.422 | 0.464 | 0.422 | 0.425 | 17 | +0.003 (+0.71%) | 70,800 |
| 6 Jun 2023 | USD | 0.467 | 0.49 | 0.402 | 0.422 | 16.88 | -0.023 (-5.17%) | 105,000 |
| 5 Jun 2023 | USD | 0.395 | 0.45 | 0.395 | 0.445 | 17.8 | +0.065 (+17.11%) | 109,000 |
| 2 Jun 2023 | USD | 0.37 | 0.41 | 0.352 | 0.38 | 15.2 | +0.01 (+2.70%) | 265,800 |
