| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 30.7 | 30.99 | 30.6935 | 30.97 | 30.97 | +0.49 (+1.61%) | 15,085 |
| 1 Oct 2024 | USD | 31.41 | 31.41 | 30.32 | 30.48 | 30.48 | -0.05 (-0.16%) | 8,900 |
| 30 Sep 2024 | USD | 30.41 | 30.53 | 30.31 | 30.53 | 30.53 | +0.5 (+1.67%) | 6,500 |
| 27 Sep 2024 | USD | 30.88 | 30.88 | 29.98 | 30.03 | 30.03 | -1.32 (-4.21%) | 21,000 |
| 26 Sep 2024 | USD | 31.18 | 31.38 | 31.15 | 31.35 | 31.35 | +0.89 (+2.92%) | 19,500 |
| 25 Sep 2024 | USD | 30.37 | 30.46 | 30.34 | 30.46 | 30.46 | +0.318 (+1.06%) | 24,300 |
| 24 Sep 2024 | USD | 30.24 | 30.3 | 30.06 | 30.142 | 30.142 | -0.278 (-0.91%) | 48,800 |
| 23 Sep 2024 | USD | 30.41 | 30.57 | 30.33 | 30.42 | 30.42 | +0.08 (+0.26%) | 25,700 |
| 20 Sep 2024 | USD | 30.42 | 30.42 | 30.258 | 30.34 | 30.34 | +0.329 (+1.10%) | 8,300 |
| 19 Sep 2024 | USD | 29.99 | 30.19 | 29.99 | 30.011 | 30.011 | +0.721 (+2.46%) | 58,100 |
| 18 Sep 2024 | USD | 29.21 | 29.3 | 29.08 | 29.29 | 29.29 | -0.04 (-0.14%) | 12,314 |
| 17 Sep 2024 | USD | 29.24 | 29.44 | 29.18 | 29.33 | 29.33 | -0.01 (-0.03%) | 65,824 |
| 16 Sep 2024 | USD | 29.12 | 29.34 | 29.08 | 29.34 | 29.34 | +0.215 (+0.74%) | 19,597 |
| 13 Sep 2024 | USD | 29.01 | 29.15 | 29 | 29.125 | 29.125 | -0.305 (-1.04%) | 15,900 |
| 12 Sep 2024 | USD | 29.2 | 29.5 | 29.195 | 29.43 | 29.43 | +0.16 (+0.55%) | 15,500 |
| 11 Sep 2024 | USD | 29.04 | 29.27 | 28.5 | 29.27 | 29.27 | +0.19 (+0.65%) | 25,400 |
| 10 Sep 2024 | USD | 29.31 | 29.31 | 28.9 | 29.08 | 29.08 | -0.28 (-0.95%) | 37,600 |
| 9 Sep 2024 | USD | 29.24 | 29.451 | 29.24 | 29.36 | 29.36 | +0.762 (+2.66%) | 20,100 |
| 6 Sep 2024 | USD | 29.44 | 29.52 | 28.53 | 28.598 | 28.598 | -1.265 (-4.24%) | 33,800 |
| 5 Sep 2024 | USD | 29.7 | 29.98 | 29.62 | 29.863 | 29.863 | +0.113 (+0.38%) | 16,900 |
| 4 Sep 2024 | USD | 29.87 | 29.98 | 29.68 | 29.75 | 29.75 | -0.63 (-2.07%) | 12,500 |
| 3 Sep 2024 | USD | 31.8 | 31.8 | 30.38 | 30.38 | 30.38 | -0.55 (-1.78%) | 30,500 |
| 30 Aug 2024 | USD | 30.89 | 30.93 | 30.77 | 30.93 | 30.93 | +0.49 (+1.61%) | 14,000 |
| 29 Aug 2024 | USD | 30.68 | 30.78 | 30.41 | 30.44 | 30.44 | +0.099 (+0.33%) | 17,000 |
| 28 Aug 2024 | USD | 30.57 | 30.64 | 30.25 | 30.341 | 30.341 | -0.002 (-0.01%) | 16,400 |
| 27 Aug 2024 | USD | 30.34 | 30.419 | 30.3 | 30.343 | 30.343 | +0.183 (+0.61%) | 13,000 |
| 26 Aug 2024 | USD | 30.19 | 30.24 | 30.06 | 30.16 | 30.16 | -0.315 (-1.03%) | 16,600 |
| 23 Aug 2024 | USD | 30.54 | 30.655 | 30.324 | 30.475 | 30.475 | +0.301 (+1.00%) | 8,800 |
| 22 Aug 2024 | USD | 30.52 | 30.62 | 30.16 | 30.174 | 30.174 | +0.045 (+0.15%) | 14,600 |
| 21 Aug 2024 | USD | 30.25 | 30.25 | 30.06 | 30.129 | 30.129 | +0.319 (+1.07%) | 14,200 |
