| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 32.1 | 32.135 | 32.03 | 32.104 | 32.104 | +0.054 (+0.17%) | 7,400 |
| 5 Sep 2023 | USD | 32.04 | 32.11 | 31.998 | 32.05 | 32.05 | +0.35 (+1.10%) | 27,000 |
| 1 Sep 2023 | USD | 31.61 | 31.7 | 31.55 | 31.7 | 31.7 | +0.38 (+1.21%) | 22,500 |
| 31 Aug 2023 | USD | 31.41 | 31.45 | 31.23 | 31.32 | 31.32 | +0.19 (+0.61%) | 17,700 |
| 30 Aug 2023 | USD | 31.04 | 31.13 | 31.01 | 31.13 | 31.13 | +0.05 (+0.16%) | 10,100 |
| 29 Aug 2023 | USD | 30.98 | 31.12 | 30.97 | 31.08 | 31.08 | +0.04 (+0.13%) | 9,300 |
| 28 Aug 2023 | USD | 30.91 | 31.06 | 30.91 | 31.04 | 31.04 | +0.36 (+1.17%) | 16,800 |
| 25 Aug 2023 | USD | 30.56 | 30.69 | 30.519 | 30.68 | 30.68 | +0.302 (+0.99%) | 13,600 |
| 24 Aug 2023 | USD | 30.6 | 30.655 | 30.37 | 30.378 | 30.378 | -0.142 (-0.47%) | 18,900 |
| 23 Aug 2023 | USD | 30.47 | 30.595 | 30.47 | 30.52 | 30.52 | +0.14 (+0.46%) | 18,600 |
| 22 Aug 2023 | USD | 30.52 | 30.52 | 30.32 | 30.38 | 30.38 | +0.092 (+0.30%) | 35,400 |
| 21 Aug 2023 | USD | 30.2 | 30.31 | 30.18 | 30.288 | 30.288 | +0.248 (+0.83%) | 11,500 |
| 18 Aug 2023 | USD | 30 | 30.1 | 29.93 | 30.04 | 30.04 | -0.07 (-0.23%) | 23,200 |
| 17 Aug 2023 | USD | 30.29 | 30.299 | 30.06 | 30.11 | 30.11 | -0.24 (-0.79%) | 35,700 |
| 16 Aug 2023 | USD | 30.35 | 30.47 | 30.338 | 30.35 | 30.35 | -0.148 (-0.49%) | 18,500 |
| 15 Aug 2023 | USD | 30.59 | 30.59 | 30.45 | 30.498 | 30.498 | -0.282 (-0.92%) | 15,300 |
| 14 Aug 2023 | USD | 30.65 | 30.78 | 30.65 | 30.78 | 30.78 | -0.18 (-0.58%) | 30,200 |
| 11 Aug 2023 | USD | 30.985 | 31.04 | 30.92 | 30.96 | 30.96 | -0.03 (-0.10%) | 11,900 |
| 10 Aug 2023 | USD | 31.02 | 31.17 | 30.98 | 30.99 | 30.99 | +0.44 (+1.44%) | 12,700 |
| 9 Aug 2023 | USD | 30.66 | 30.685 | 30.52 | 30.55 | 30.55 | -0.15 (-0.49%) | 21,800 |
| 8 Aug 2023 | USD | 30.64 | 30.75 | 30.56 | 30.7 | 30.7 | -0.05 (-0.16%) | 18,600 |
| 7 Aug 2023 | USD | 30.61 | 30.79 | 30.61 | 30.75 | 30.75 | +0.4 (+1.32%) | 18,700 |
| 4 Aug 2023 | USD | 30.34 | 30.63 | 30.34 | 30.35 | 30.35 | +0.1 (+0.33%) | 27,800 |
| 3 Aug 2023 | USD | 30.14 | 30.3 | 30.1 | 30.25 | 30.25 | -0.31 (-1.01%) | 23,000 |
| 2 Aug 2023 | USD | 30.76 | 30.83 | 30.54 | 30.56 | 30.56 | -0.558 (-1.79%) | 30,200 |
| 1 Aug 2023 | USD | 31.18 | 31.23 | 31.1 | 31.118 | 31.118 | -0.11 (-0.35%) | 17,400 |
| 31 Jul 2023 | USD | 31.16 | 31.32 | 31.16 | 31.228 | 31.228 | +0.108 (+0.35%) | 38,300 |
| 28 Jul 2023 | USD | 31.03 | 31.17 | 30.98 | 31.12 | 31.12 | +0.62 (+2.03%) | 31,500 |
| 27 Jul 2023 | USD | 30.84 | 31 | 30.405 | 30.5 | 30.5 | +0.03 (+0.10%) | 31,500 |
| 26 Jul 2023 | USD | 30.44 | 30.51 | 30.4 | 30.47 | 30.47 | -0.09 (-0.29%) | 35,200 |
