| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 30.53 | 30.605 | 30.52 | 30.56 | 30.56 | +0.01 (+0.03%) | 19,500 |
| 24 Jul 2023 | USD | 30.48 | 30.62 | 30.43 | 30.55 | 30.55 | -0.05 (-0.16%) | 23,400 |
| 21 Jul 2023 | USD | 30.51 | 30.619 | 30.51 | 30.6 | 30.6 | +0.374 (+1.24%) | 13,000 |
| 20 Jul 2023 | USD | 30.21 | 30.33 | 30.177 | 30.226 | 30.226 | -0.309 (-1.01%) | 20,300 |
| 19 Jul 2023 | USD | 30.55 | 30.6 | 30.48 | 30.535 | 30.535 | +0.191 (+0.63%) | 19,200 |
| 18 Jul 2023 | USD | 30.09 | 30.381 | 30.09 | 30.344 | 30.344 | +0.467 (+1.56%) | 28,300 |
| 17 Jul 2023 | USD | 29.87 | 29.94 | 29.85 | 29.877 | 29.877 | +0.01 (+0.03%) | 17,100 |
| 14 Jul 2023 | USD | 29.99 | 29.99 | 29.8 | 29.867 | 29.867 | -0.223 (-0.74%) | 34,900 |
| 13 Jul 2023 | USD | 30.08 | 30.14 | 30 | 30.09 | 30.09 | +0.4 (+1.35%) | 17,300 |
| 12 Jul 2023 | USD | 29.75 | 29.86 | 29.68 | 29.69 | 29.69 | -0.274 (-0.91%) | 107,400 |
| 11 Jul 2023 | USD | 29.85 | 29.965 | 29.82 | 29.964 | 29.964 | -0.033 (-0.11%) | 20,800 |
| 10 Jul 2023 | USD | 30.01 | 30.09 | 29.98 | 29.997 | 29.997 | -0.241 (-0.80%) | 79,500 |
| 7 Jul 2023 | USD | 30.09 | 30.34 | 30.085 | 30.238 | 30.238 | +0.008 (+0.03%) | 65,400 |
| 6 Jul 2023 | USD | 30.25 | 30.4 | 30.05 | 30.23 | 30.23 | -0.494 (-1.61%) | 2,544,400 |
| 5 Jul 2023 | USD | 30.71 | 30.73 | 30.63 | 30.724 | 30.724 | -0.256 (-0.83%) | 97,500 |
| 3 Jul 2023 | USD | 31.07 | 31.07 | 30.89 | 30.98 | 30.98 | +0.18 (+0.58%) | 102,000 |
| 30 Jun 2023 | USD | 30.7 | 30.849 | 30.7 | 30.8 | 30.8 | +0.112 (+0.36%) | 8,000 |
| 29 Jun 2023 | USD | 30.63 | 30.7 | 30.6 | 30.688 | 30.688 | -0.077 (-0.25%) | 20,200 |
| 28 Jun 2023 | USD | 30.65 | 30.79 | 30.65 | 30.765 | 30.765 | +0.417 (+1.37%) | 12,000 |
| 27 Jun 2023 | USD | 30.15 | 30.365 | 30.145 | 30.348 | 30.348 | +0.219 (+0.73%) | 9,900 |
| 26 Jun 2023 | USD | 30.13 | 30.2 | 30.06 | 30.129 | 30.129 | -0.069 (-0.23%) | 16,600 |
| 23 Jun 2023 | USD | 30.04 | 30.259 | 30.04 | 30.198 | 30.198 | -0.642 (-2.08%) | 36,700 |
| 22 Jun 2023 | USD | 30.68 | 30.85 | 30.68 | 30.84 | 30.84 | +0.07 (+0.23%) | 34,300 |
| 21 Jun 2023 | USD | 30.77 | 30.85 | 30.708 | 30.77 | 30.77 | +0.434 (+1.43%) | 38,100 |
| 20 Jun 2023 | USD | 30.82 | 30.82 | 30.25 | 30.336 | 30.336 | -0.481 (-1.56%) | 38,200 |
| 16 Jun 2023 | USD | 30.91 | 31.02 | 30.8 | 30.817 | 30.817 | -0.272 (-0.87%) | 29,300 |
| 15 Jun 2023 | USD | 30.86 | 31.139 | 30.86 | 31.089 | 31.089 | +0.037 (+0.12%) | 21,000 |
| 14 Jun 2023 | USD | 31 | 31.1 | 30.91 | 31.052 | 31.052 | +0.072 (+0.23%) | 23,200 |
| 13 Jun 2023 | USD | 30.84 | 31.065 | 30.84 | 30.98 | 30.98 | +0.585 (+1.92%) | 33,200 |
| 12 Jun 2023 | USD | 30.27 | 30.42 | 30.27 | 30.395 | 30.395 | +0.225 (+0.75%) | 21,700 |
