| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 30.142 | 30.23 | 30.12 | 30.17 | 30.17 | +0.411 (+1.38%) | 16,800 |
| 8 Jun 2023 | USD | 29.7 | 30.05 | 29.47 | 29.759 | 29.759 | +0.008 (+0.03%) | 92,300 |
| 7 Jun 2023 | USD | 29.75 | 29.82 | 29.69 | 29.751 | 29.751 | -0.649 (-2.13%) | 89,400 |
| 6 Jun 2023 | USD | 30.25 | 30.44 | 30.205 | 30.4 | 30.4 | +0.673 (+2.26%) | 4,278,400 |
| 5 Jun 2023 | USD | 29.97 | 29.97 | 29.727 | 29.727 | 29.727 | -0.173 (-0.58%) | 7,000 |
| 2 Jun 2023 | USD | 29.68 | 29.93 | 29.68 | 29.9 | 29.9 | +0.806 (+2.77%) | 13,900 |
| 1 Jun 2023 | USD | 28.91 | 29.094 | 28.87 | 29.094 | 29.094 | +0.614 (+2.16%) | 5,500 |
| 31 May 2023 | USD | 28.499 | 28.53 | 28.37 | 28.48 | 28.48 | -0.294 (-1.02%) | 6,700 |
| 30 May 2023 | USD | 29.47 | 30.34 | 28.75 | 28.774 | 28.774 | -0.35 (-1.20%) | 7,400 |
| 26 May 2023 | USD | 28.93 | 29.14 | 28.93 | 29.124 | 29.124 | +0.163 (+0.56%) | 21,300 |
| 25 May 2023 | USD | 28.8 | 28.97 | 28.8 | 28.961 | 28.961 | +0.337 (+1.18%) | 5,700 |
| 24 May 2023 | USD | 28.61 | 28.665 | 28.609 | 28.624 | 28.624 | -0.151 (-0.52%) | 7,300 |
| 23 May 2023 | USD | 28.73 | 28.88 | 28.73 | 28.775 | 28.775 | -0.405 (-1.39%) | 3,600 |
| 22 May 2023 | USD | 29.06 | 29.22 | 29.06 | 29.18 | 29.18 | +0.228 (+0.79%) | 5,200 |
| 19 May 2023 | USD | 28.93 | 29.009 | 28.805 | 28.952 | 28.952 | -0.078 (-0.27%) | 7,900 |
| 18 May 2023 | USD | 29 | 29.03 | 28.929 | 29.03 | 29.03 | +0.204 (+0.71%) | 6,100 |
| 17 May 2023 | USD | 28.69 | 28.84 | 28.687 | 28.826 | 28.826 | +0.422 (+1.49%) | 21,600 |
| 16 May 2023 | USD | 28.44 | 28.52 | 28.385 | 28.404 | 28.404 | +0.009 (+0.03%) | 8,800 |
| 15 May 2023 | USD | 28.28 | 28.41 | 28.26 | 28.395 | 28.395 | +0.254 (+0.90%) | 2,100 |
| 12 May 2023 | USD | 28.06 | 28.141 | 28.05 | 28.141 | 28.141 | +0.361 (+1.30%) | 2,200 |
| 11 May 2023 | USD | 27.67 | 27.82 | 27.62 | 27.78 | 27.78 | +0.113 (+0.41%) | 3,600 |
| 10 May 2023 | USD | 27.8 | 27.8 | 27.62 | 27.667 | 27.667 | -0.303 (-1.08%) | 2,600 |
| 9 May 2023 | USD | 27.86 | 27.97 | 27.86 | 27.97 | 27.97 | +0.3 (+1.08%) | 1,700 |
| 8 May 2023 | USD | 27.63 | 27.67 | 27.615 | 27.67 | 27.67 | +0.047 (+0.17%) | 4,800 |
| 5 May 2023 | USD | 27.38 | 27.63 | 27.38 | 27.623 | 27.623 | +0.494 (+1.82%) | 2,600 |
| 4 May 2023 | USD | 27.19 | 27.201 | 27.071 | 27.129 | 27.129 | -0.171 (-0.63%) | 13,900 |
| 3 May 2023 | USD | 27.36 | 27.5 | 27.3 | 27.3 | 27.3 | -0.075 (-0.27%) | 1,000 |
| 2 May 2023 | USD | 27.55 | 27.55 | 27.19 | 27.375 | 27.375 | -0.45 (-1.62%) | 6,900 |
| 1 May 2023 | USD | 27.71 | 27.845 | 27.71 | 27.825 | 27.825 | +0.26 (+0.94%) | 10,400 |
| 28 Apr 2023 | USD | 27.49 | 27.565 | 27.49 | 27.565 | 27.565 | +0.244 (+0.89%) | 500 |
