| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 27.16 | 27.338 | 27.16 | 27.321 | 27.321 | +0.487 (+1.81%) | 2,800 |
| 26 Apr 2023 | USD | 26.88 | 26.919 | 26.77 | 26.834 | 26.834 | -0.095 (-0.35%) | 3,800 |
| 25 Apr 2023 | USD | 27.14 | 27.14 | 26.929 | 26.929 | 26.929 | -0.331 (-1.21%) | 1,700 |
| 24 Apr 2023 | USD | 27.19 | 27.32 | 27.18 | 27.26 | 27.26 | +0.075 (+0.28%) | 14,500 |
| 21 Apr 2023 | USD | 27.11 | 27.19 | 27.11 | 27.185 | 27.185 | +0.114 (+0.42%) | 2,900 |
| 20 Apr 2023 | USD | 27.05 | 27.071 | 27.03 | 27.071 | 27.071 | +0.02 (+0.07%) | 2,900 |
| 19 Apr 2023 | USD | 26.94 | 27.051 | 26.94 | 27.051 | 27.051 | -0.1 (-0.37%) | 1,900 |
| 18 Apr 2023 | USD | 27.093 | 27.151 | 27.093 | 27.151 | 27.151 | +0.1 (+0.37%) | 2,200 |
| 17 Apr 2023 | USD | 26.95 | 27.051 | 26.95 | 27.051 | 27.051 | +0.209 (+0.78%) | 2,700 |
| 14 Apr 2023 | USD | 26.76 | 26.842 | 26.76 | 26.842 | 26.842 | +0.003 (+0.01%) | 3,400 |
| 13 Apr 2023 | USD | 26.67 | 26.89 | 26.67 | 26.839 | 26.839 | +0.317 (+1.20%) | 5,300 |
| 12 Apr 2023 | USD | 26.61 | 26.64 | 26.522 | 26.522 | 26.522 | -0.025 (-0.09%) | 6,800 |
| 11 Apr 2023 | USD | 26.44 | 26.547 | 26.44 | 26.547 | 26.547 | +0.098 (+0.37%) | 700 |
| 10 Apr 2023 | USD | 26.38 | 26.449 | 26.38 | 26.449 | 26.449 | +0.293 (+1.12%) | 600 |
| 6 Apr 2023 | USD | 26.13 | 26.25 | 26.13 | 26.156 | 26.156 | +0.028 (+0.11%) | 600 |
| 5 Apr 2023 | USD | 27 | 27.01 | 26.07 | 26.128 | 26.128 | -0.454 (-1.71%) | 13,900 |
| 4 Apr 2023 | USD | 26.74 | 26.74 | 26.545 | 26.582 | 26.582 | -0.189 (-0.71%) | 2,700 |
| 3 Apr 2023 | USD | 26.828 | 26.828 | 26.651 | 26.771 | 26.771 | +0.102 (+0.38%) | 2,400 |
| 31 Mar 2023 | USD | 26.55 | 26.706 | 26.55 | 26.669 | 26.669 | +0.27 (+1.02%) | 1,000 |
| 30 Mar 2023 | USD | 26.469 | 26.469 | 26.35 | 26.399 | 26.399 | +0.127 (+0.48%) | 700 |
| 29 Mar 2023 | USD | 26.245 | 26.272 | 26.245 | 26.272 | 26.272 | +0.516 (+2.00%) | 500 |
| 28 Mar 2023 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | -0.103 (-0.40%) | 200 |
| 27 Mar 2023 | USD | 25.76 | 25.859 | 25.76 | 25.859 | 25.859 | +0.353 (+1.38%) | 200 |
| 24 Mar 2023 | USD | 25.46 | 25.506 | 25.45 | 25.506 | 25.506 | +0.079 (+0.31%) | 1,300 |
| 23 Mar 2023 | USD | 25.72 | 25.72 | 25.427 | 25.427 | 25.427 | +0.003 (+0.01%) | 700 |
| 22 Mar 2023 | USD | 25.72 | 25.72 | 25.424 | 25.424 | 25.424 | -0.31 (-1.20%) | 300 |
| 21 Mar 2023 | USD | 25.59 | 25.734 | 25.59 | 25.734 | 25.734 | +0.346 (+1.36%) | 600 |
| 20 Mar 2023 | USD | 25.329 | 25.41 | 25.329 | 25.388 | 25.388 | +0.265 (+1.05%) | 1,300 |
| 17 Mar 2023 | USD | 25.21 | 25.21 | 25.12 | 25.123 | 25.123 | -0.417 (-1.63%) | 1,600 |
| 16 Mar 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.569 (+2.28%) | 900 |
