| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 24.94 | 24.994 | 24.809 | 24.971 | 24.971 | -0.717 (-2.79%) | 3,100 |
| 14 Mar 2023 | USD | 25.709 | 25.709 | 25.62 | 25.688 | 25.688 | +0.047 (+0.18%) | 5,600 |
| 13 Mar 2023 | USD | 25.58 | 25.641 | 25.58 | 25.641 | 25.641 | -0.506 (-1.94%) | 300 |
| 10 Mar 2023 | USD | 26.5 | 26.5 | 26.147 | 26.147 | 26.147 | -0.528 (-1.98%) | 4,900 |
| 9 Mar 2023 | USD | 26.88 | 26.88 | 26.675 | 26.675 | 26.675 | -0.209 (-0.78%) | 3,700 |
| 8 Mar 2023 | USD | 26.8 | 26.884 | 26.8 | 26.884 | 26.884 | +0.295 (+1.11%) | 1,700 |
| 7 Mar 2023 | USD | 26.64 | 26.64 | 26.57 | 26.589 | 26.589 | +0.043 (+0.16%) | 3,000 |
| 6 Mar 2023 | USD | 26.569 | 26.62 | 26.5 | 26.546 | 26.546 | -0.015 (-0.06%) | 62,000 |
| 3 Mar 2023 | USD | 26.44 | 26.561 | 26.44 | 26.561 | 26.561 | +0.427 (+1.63%) | 600 |
| 2 Mar 2023 | USD | 26.065 | 26.15 | 26.045 | 26.134 | 26.134 | +0.128 (+0.49%) | 1,800 |
| 1 Mar 2023 | USD | 25.975 | 26.006 | 25.975 | 26.006 | 26.006 | +0.051 (+0.20%) | 1,200 |
| 28 Feb 2023 | USD | 26.05 | 26.05 | 25.92 | 25.955 | 25.955 | -0.114 (-0.44%) | 4,900 |
| 27 Feb 2023 | USD | 26.046 | 26.069 | 26.046 | 26.069 | 26.069 | +0.232 (+0.90%) | 400 |
| 24 Feb 2023 | USD | 25.805 | 25.837 | 25.805 | 25.837 | 25.837 | -0.033 (-0.13%) | 1,300 |
| 23 Feb 2023 | USD | 25.72 | 25.885 | 25.72 | 25.87 | 25.87 | +0.195 (+0.76%) | 700 |
| 22 Feb 2023 | USD | 25.64 | 25.675 | 25.64 | 25.675 | 25.675 | -0.203 (-0.78%) | 9,900 |
| 21 Feb 2023 | USD | 26.02 | 26.02 | 25.878 | 25.878 | 25.878 | -0.156 (-0.60%) | 3,700 |
| 17 Feb 2023 | USD | 26.034 | 26.034 | 26.034 | 26.034 | 26.034 | +0.099 (+0.38%) | 100 |
| 16 Feb 2023 | USD | 25.98 | 26.079 | 25.935 | 25.935 | 25.935 | -0.105 (-0.40%) | 13,600 |
| 15 Feb 2023 | USD | 26 | 26.05 | 26 | 26.04 | 26.04 | -0.11 (-0.42%) | 36,900 |
| 14 Feb 2023 | USD | 26.05 | 26.159 | 26.05 | 26.15 | 26.15 | +0.043 (+0.16%) | 13,400 |
| 13 Feb 2023 | USD | 25.94 | 26.107 | 25.94 | 26.107 | 26.107 | +0.134 (+0.52%) | 7,200 |
| 10 Feb 2023 | USD | 25.875 | 25.975 | 25.875 | 25.973 | 25.973 | +0.113 (+0.44%) | 5,300 |
| 9 Feb 2023 | USD | 25.92 | 25.94 | 25.86 | 25.86 | 25.86 | +0.113 (+0.44%) | 4,600 |
| 8 Feb 2023 | USD | 25.81 | 25.815 | 25.743 | 25.747 | 25.747 | -0.201 (-0.77%) | 2,000 |
| 7 Feb 2023 | USD | 25.74 | 25.948 | 25.73 | 25.948 | 25.948 | +0.06 (+0.23%) | 9,600 |
| 6 Feb 2023 | USD | 25.82 | 25.91 | 25.82 | 25.888 | 25.888 | +0.029 (+0.11%) | 17,200 |
| 3 Feb 2023 | USD | 25.83 | 25.93 | 25.755 | 25.859 | 25.859 | +0.264 (+1.03%) | 60,400 |
| 2 Feb 2023 | USD | 25.51 | 25.605 | 25.49 | 25.595 | 25.595 | -0.093 (-0.36%) | 2,700 |
| 1 Feb 2023 | USD | 25.6 | 25.688 | 25.535 | 25.688 | 25.688 | -0.191 (-0.74%) | 2,500 |
