| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 25.67 | 25.879 | 25.48 | 25.879 | 25.879 | +0.037 (+0.14%) | 2,000 |
| 30 Jan 2023 | USD | 25.84 | 25.93 | 25.84 | 25.842 | 25.842 | -0.015 (-0.06%) | 6,000 |
| 27 Jan 2023 | USD | 25.81 | 25.86 | 25.81 | 25.857 | 25.857 | -0.003 (-0.01%) | 1,100 |
| 26 Jan 2023 | USD | 25.809 | 25.86 | 25.79 | 25.86 | 25.86 | +0.085 (+0.33%) | 2,500 |
| 25 Jan 2023 | USD | 25.645 | 25.775 | 25.633 | 25.775 | 25.775 | +0.189 (+0.74%) | 1,000 |
| 24 Jan 2023 | USD | 25.6 | 25.6 | 25.586 | 25.586 | 25.586 | +0.093 (+0.36%) | 600 |
| 23 Jan 2023 | USD | 25.42 | 25.619 | 25.42 | 25.493 | 25.493 | +0.167 (+0.66%) | 445,800 |
| 20 Jan 2023 | USD | 25.285 | 25.326 | 25.285 | 25.326 | 25.326 | +0.455 (+1.83%) | 1,300 |
| 19 Jan 2023 | USD | 24.875 | 24.91 | 24.836 | 24.871 | 24.871 | -0.099 (-0.40%) | 3,100 |
| 18 Jan 2023 | USD | 25.05 | 25.05 | 24.96 | 24.97 | 24.97 | +0.12 (+0.48%) | 1,900 |
| 17 Jan 2023 | USD | 24.77 | 24.9 | 24.77 | 24.85 | 24.85 | +0.299 (+1.22%) | 3,600 |
| 13 Jan 2023 | USD | 24.44 | 24.551 | 24.44 | 24.551 | 24.551 | -0.13 (-0.53%) | 1,000 |
| 12 Jan 2023 | USD | 24.77 | 24.77 | 24.55 | 24.681 | 24.681 | -0.062 (-0.25%) | 8,900 |
| 11 Jan 2023 | USD | 24.71 | 24.743 | 24.66 | 24.743 | 24.743 | +0.253 (+1.03%) | 3,300 |
| 10 Jan 2023 | USD | 24.395 | 24.49 | 24.31 | 24.49 | 24.49 | +0.013 (+0.05%) | 15,600 |
| 9 Jan 2023 | USD | 24.609 | 24.675 | 24.477 | 24.477 | 24.477 | -0.012 (-0.05%) | 2,100 |
| 6 Jan 2023 | USD | 24.437 | 24.49 | 24.41 | 24.489 | 24.489 | +0.342 (+1.42%) | 1,500 |
| 5 Jan 2023 | USD | 24.23 | 24.25 | 24.14 | 24.147 | 24.147 | -0.138 (-0.57%) | 3,600 |
| 4 Jan 2023 | USD | 24.214 | 24.349 | 24.214 | 24.285 | 24.285 | -0.013 (-0.05%) | 1,700 |
| 3 Jan 2023 | USD | 24.33 | 24.35 | 24.26 | 24.298 | 24.298 | +0.004 (+0.02%) | 2,100 |
| 30 Dec 2022 | USD | 24.39 | 24.404 | 24.2 | 24.294 | 24.294 | -0.481 (-1.94%) | 10,700 |
| 29 Dec 2022 | USD | 24.67 | 24.85 | 24.67 | 24.775 | 24.775 | +0.271 (+1.11%) | 12,100 |
| 28 Dec 2022 | USD | 24.63 | 24.631 | 24.49 | 24.504 | 24.504 | -0.174 (-0.71%) | 7,800 |
| 27 Dec 2022 | USD | 24.65 | 24.68 | 24.64 | 24.678 | 24.678 | +0.044 (+0.18%) | 1,800 |
| 23 Dec 2022 | USD | 24.56 | 24.66 | 24.56 | 24.634 | 24.634 | +0.13 (+0.53%) | 13,100 |
| 22 Dec 2022 | USD | 24.61 | 24.61 | 24.369 | 24.504 | 24.504 | -0.034 (-0.14%) | 6,800 |
| 21 Dec 2022 | USD | 24.56 | 24.65 | 24.49 | 24.538 | 24.538 | +0.091 (+0.37%) | 13,000 |
| 20 Dec 2022 | USD | 24.55 | 24.72 | 24.44 | 24.447 | 24.447 | -0.774 (-3.07%) | 34,200 |
| 19 Dec 2022 | USD | 25.21 | 25.309 | 25.18 | 25.221 | 25.221 | +0.041 (+0.16%) | 2,600 |
| 16 Dec 2022 | USD | 24 | 25.19 | 24 | 25.18 | 25.18 | -5.82 (-18.77%) | 2,600 |
