| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 30.97 | 31 | 30.96 | 31 | 31 | -0.173 (-0.55%) | 9,200 |
| 14 Dec 2022 | USD | 31.29 | 31.35 | 31.173 | 31.173 | 31.173 | -0.127 (-0.41%) | 4,700 |
| 13 Dec 2022 | USD | 31.328 | 31.328 | 31.225 | 31.3 | 31.3 | -0.02 (-0.06%) | 1,000 |
| 12 Dec 2022 | USD | 31 | 31.32 | 31 | 31.32 | 31.32 | +0.246 (+0.79%) | 3,200 |
| 9 Dec 2022 | USD | 31.175 | 31.181 | 31.074 | 31.074 | 31.074 | +0.128 (+0.41%) | 1,700 |
| 8 Dec 2022 | USD | 30.84 | 30.946 | 30.84 | 30.946 | 30.946 | +0.186 (+0.60%) | 1,600 |
| 7 Dec 2022 | USD | 30.76 | 30.78 | 30.75 | 30.76 | 30.76 | +0.035 (+0.11%) | 5,600 |
| 6 Dec 2022 | USD | 30.82 | 30.82 | 30.725 | 30.725 | 30.725 | -0.002 (-0.01%) | 400 |
| 5 Dec 2022 | USD | 30.74 | 30.9 | 30.66 | 30.727 | 30.727 | -0.133 (-0.43%) | 10,500 |
| 2 Dec 2022 | USD | 30.71 | 30.93 | 30.71 | 30.86 | 30.86 | -0.38 (-1.22%) | 1,400 |
| 1 Dec 2022 | USD | 31.23 | 31.24 | 31.23 | 31.24 | 31.24 | -0.448 (-1.41%) | 400 |
| 30 Nov 2022 | USD | 31.515 | 31.688 | 31.44 | 31.688 | 31.688 | +0.155 (+0.49%) | 800 |
| 29 Nov 2022 | USD | 31.46 | 31.533 | 31.45 | 31.533 | 31.533 | -0.193 (-0.61%) | 1,600 |
| 28 Nov 2022 | USD | 31.88 | 31.9 | 31.726 | 31.726 | 31.726 | -0.298 (-0.93%) | 1,200 |
| 25 Nov 2022 | USD | 32.07 | 32.07 | 32.024 | 32.024 | 32.024 | +0.164 (+0.51%) | 1,100 |
| 23 Nov 2022 | USD | 31.915 | 31.915 | 31.86 | 31.86 | 31.86 | -0.032 (-0.10%) | 1,800 |
| 22 Nov 2022 | USD | 31.65 | 31.892 | 31.65 | 31.892 | 31.892 | +0.495 (+1.58%) | 500 |
| 21 Nov 2022 | USD | 31.41 | 31.42 | 31.395 | 31.397 | 31.397 | +0.122 (+0.39%) | 3,400 |
| 18 Nov 2022 | USD | 31.21 | 31.275 | 31.21 | 31.275 | 31.275 | +0.06 (+0.19%) | 600 |
| 17 Nov 2022 | USD | 31.1 | 31.215 | 31.1 | 31.215 | 31.215 | +0.155 (+0.50%) | 2,600 |
| 16 Nov 2022 | USD | 31.09 | 31.09 | 31 | 31.06 | 31.06 | -0.037 (-0.12%) | 2,700 |
| 15 Nov 2022 | USD | 31.2 | 31.271 | 31.097 | 31.097 | 31.097 | +0.083 (+0.27%) | 1,300 |
| 14 Nov 2022 | USD | 31.12 | 31.21 | 31.014 | 31.014 | 31.014 | -0.11 (-0.35%) | 8,600 |
| 11 Nov 2022 | USD | 31.16 | 31.21 | 31.09 | 31.124 | 31.124 | -0.049 (-0.16%) | 8,400 |
| 10 Nov 2022 | USD | 30.97 | 31.173 | 30.97 | 31.173 | 31.173 | +0.553 (+1.81%) | 2,300 |
| 9 Nov 2022 | USD | 30.76 | 30.77 | 30.62 | 30.62 | 30.62 | -0.31 (-1.00%) | 3,500 |
| 8 Nov 2022 | USD | 30.98 | 30.98 | 30.86 | 30.93 | 30.93 | +0.247 (+0.81%) | 2,300 |
| 7 Nov 2022 | USD | 30.63 | 30.72 | 30.63 | 30.683 | 30.683 | +0.153 (+0.50%) | 1,600 |
| 4 Nov 2022 | USD | 30.44 | 30.6 | 30.37 | 30.53 | 30.53 | +0.161 (+0.53%) | 5,800 |
| 3 Nov 2022 | USD | 30.47 | 30.47 | 30.369 | 30.369 | 30.369 | +0.074 (+0.24%) | 1,400 |
