| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 30.57 | 30.57 | 30.295 | 30.295 | 30.295 | -0.302 (-0.99%) | 3,900 |
| 1 Nov 2022 | USD | 30.74 | 30.74 | 30.51 | 30.597 | 30.597 | +0.072 (+0.24%) | 4,200 |
| 31 Oct 2022 | USD | 30.49 | 30.525 | 30.46 | 30.525 | 30.525 | +0.097 (+0.32%) | 900 |
| 28 Oct 2022 | USD | 30.419 | 30.44 | 30.33 | 30.428 | 30.428 | +0.395 (+1.32%) | 38,900 |
| 27 Oct 2022 | USD | 30.248 | 30.248 | 30.033 | 30.033 | 30.033 | -0.351 (-1.16%) | 1,000 |
| 26 Oct 2022 | USD | 30.58 | 30.58 | 30.384 | 30.384 | 30.384 | -0.119 (-0.39%) | 3,600 |
| 25 Oct 2022 | USD | 30.375 | 30.503 | 30.375 | 30.503 | 30.503 | +0.433 (+1.44%) | 800 |
| 24 Oct 2022 | USD | 29.97 | 30.07 | 29.935 | 30.07 | 30.07 | +0.055 (+0.18%) | 4,400 |
| 21 Oct 2022 | USD | 29.76 | 30.015 | 29.73 | 30.015 | 30.015 | +0.066 (+0.22%) | 14,900 |
| 20 Oct 2022 | USD | 29.98 | 30.13 | 29.949 | 29.949 | 29.949 | +0.061 (+0.20%) | 1,200 |
| 19 Oct 2022 | USD | 29.99 | 29.99 | 29.84 | 29.888 | 29.888 | +0.004 (+0.01%) | 6,500 |
| 18 Oct 2022 | USD | 30.059 | 30.059 | 29.875 | 29.884 | 29.884 | -0.115 (-0.38%) | 3,400 |
| 17 Oct 2022 | USD | 29.99 | 30.02 | 29.95 | 29.999 | 29.999 | +0.424 (+1.43%) | 29,500 |
| 14 Oct 2022 | USD | 29.96 | 29.96 | 29.575 | 29.575 | 29.575 | -0.2 (-0.67%) | 1,400 |
| 13 Oct 2022 | USD | 28.9 | 29.775 | 28.9 | 29.775 | 29.775 | +0.323 (+1.10%) | 10,400 |
| 12 Oct 2022 | USD | 29.43 | 29.54 | 29.43 | 29.452 | 29.452 | -0.023 (-0.08%) | 5,200 |
| 11 Oct 2022 | USD | 29.5 | 29.5 | 29.46 | 29.475 | 29.475 | -0.195 (-0.66%) | 500 |
| 10 Oct 2022 | USD | 29.54 | 29.67 | 29.45 | 29.67 | 29.67 | -0.05 (-0.17%) | 20,400 |
| 7 Oct 2022 | USD | 29.93 | 29.93 | 29.72 | 29.72 | 29.72 | -0.297 (-0.99%) | 2,200 |
| 6 Oct 2022 | USD | 29.98 | 30.1 | 29.92 | 30.017 | 30.017 | -0.073 (-0.24%) | 10,300 |
| 5 Oct 2022 | USD | 30 | 30.09 | 30 | 30.09 | 30.09 | -0.274 (-0.90%) | 3,200 |
| 4 Oct 2022 | USD | 30.04 | 30.364 | 29.96 | 30.364 | 30.364 | +0.79 (+2.67%) | 2,800 |
| 3 Oct 2022 | USD | 29.495 | 29.574 | 29.488 | 29.574 | 29.574 | +0.56 (+1.93%) | 5,600 |
| 30 Sep 2022 | USD | 29.17 | 29.215 | 29.014 | 29.014 | 29.014 | -0.199 (-0.68%) | 7,300 |
| 29 Sep 2022 | USD | 29.31 | 29.31 | 29.07 | 29.213 | 29.213 | -0.262 (-0.89%) | 3,700 |
| 28 Sep 2022 | USD | 29.06 | 29.475 | 29.06 | 29.475 | 29.475 | +0.445 (+1.53%) | 11,600 |
| 27 Sep 2022 | USD | 29.19 | 29.27 | 28.96 | 29.03 | 29.03 | -0.2 (-0.68%) | 10,900 |
| 26 Sep 2022 | USD | 29.345 | 29.36 | 29.17 | 29.23 | 29.23 | -0.153 (-0.52%) | 4,600 |
| 23 Sep 2022 | USD | 29.46 | 29.46 | 29.27 | 29.383 | 29.383 | -0.378 (-1.27%) | 1,600 |
| 22 Sep 2022 | USD | 29.75 | 29.761 | 29.655 | 29.761 | 29.761 | -0.112 (-0.37%) | 1,300 |
