| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 30.055 | 30.105 | 29.873 | 29.873 | 29.873 | -0.24 (-0.80%) | 2,200 |
| 20 Sep 2022 | USD | 30.17 | 30.17 | 30.113 | 30.113 | 30.113 | -0.211 (-0.70%) | 800 |
| 19 Sep 2022 | USD | 30.28 | 30.324 | 30.28 | 30.324 | 30.324 | +0.151 (+0.50%) | 1,000 |
| 16 Sep 2022 | USD | 30.11 | 30.173 | 30.11 | 30.173 | 30.173 | -0.125 (-0.41%) | 700 |
| 15 Sep 2022 | USD | 30.37 | 30.4 | 30.26 | 30.298 | 30.298 | -0.127 (-0.42%) | 3,000 |
| 14 Sep 2022 | USD | 30.4 | 30.45 | 30.369 | 30.425 | 30.425 | +0.141 (+0.47%) | 6,800 |
| 13 Sep 2022 | USD | 30.43 | 30.43 | 30.284 | 30.284 | 30.284 | -0.596 (-1.93%) | 400 |
| 12 Sep 2022 | USD | 30.98 | 30.995 | 30.88 | 30.88 | 30.88 | +0.033 (+0.11%) | 1,700 |
| 9 Sep 2022 | USD | 30.67 | 30.847 | 30.67 | 30.847 | 30.847 | +0.28 (+0.92%) | 1,800 |
| 8 Sep 2022 | USD | 30.53 | 30.58 | 30.48 | 30.567 | 30.567 | +0.403 (+1.34%) | 1,900 |
| 7 Sep 2022 | USD | 30.04 | 30.185 | 30.04 | 30.164 | 30.164 | +0.159 (+0.53%) | 2,600 |
| 6 Sep 2022 | USD | 30.05 | 30.054 | 29.99 | 30.005 | 30.005 | +0.056 (+0.19%) | 3,000 |
| 2 Sep 2022 | USD | 30.175 | 30.175 | 29.949 | 29.949 | 29.949 | -0.281 (-0.93%) | 2,700 |
| 1 Sep 2022 | USD | 30.13 | 30.33 | 30.1 | 30.23 | 30.23 | -0.119 (-0.39%) | 2,100 |
| 31 Aug 2022 | USD | 30.413 | 30.64 | 30.349 | 30.349 | 30.349 | -0.047 (-0.15%) | 14,300 |
| 30 Aug 2022 | USD | 30.48 | 30.48 | 30.2 | 30.396 | 30.396 | -0.069 (-0.23%) | 4,000 |
| 29 Aug 2022 | USD | 30.44 | 30.515 | 30.44 | 30.465 | 30.465 | -0.005 (-0.02%) | 1,000 |
| 26 Aug 2022 | USD | 30.871 | 30.871 | 30.47 | 30.47 | 30.47 | -0.488 (-1.58%) | 5,400 |
| 25 Aug 2022 | USD | 30.842 | 30.958 | 30.842 | 30.958 | 30.958 | +0.195 (+0.63%) | 1,000 |
| 24 Aug 2022 | USD | 30.67 | 30.765 | 30.67 | 30.763 | 30.763 | +0.078 (+0.25%) | 1,600 |
| 23 Aug 2022 | USD | 30.7 | 30.708 | 30.685 | 30.685 | 30.685 | -0.043 (-0.14%) | 500 |
| 22 Aug 2022 | USD | 30.86 | 30.86 | 30.71 | 30.728 | 30.728 | -0.205 (-0.66%) | 1,500 |
| 19 Aug 2022 | USD | 30.94 | 30.94 | 30.9 | 30.933 | 30.933 | -0.276 (-0.88%) | 2,800 |
| 18 Aug 2022 | USD | 31.12 | 31.209 | 31.12 | 31.209 | 31.209 | +0.073 (+0.23%) | 1,800 |
| 17 Aug 2022 | USD | 31.15 | 31.24 | 31.095 | 31.136 | 31.136 | +0.088 (+0.28%) | 7,000 |
| 16 Aug 2022 | USD | 30.94 | 31.06 | 30.94 | 31.048 | 31.048 | +0.078 (+0.25%) | 1,100 |
| 15 Aug 2022 | USD | 30.68 | 30.97 | 30.68 | 30.97 | 30.97 | +0.09 (+0.29%) | 3,100 |
| 12 Aug 2022 | USD | 30.785 | 30.88 | 30.74 | 30.88 | 30.88 | +0.444 (+1.46%) | 2,100 |
| 11 Aug 2022 | USD | 30.465 | 30.465 | 30.436 | 30.436 | 30.436 | +0.041 (+0.13%) | 900 |
| 10 Aug 2022 | USD | 30.26 | 30.395 | 30.26 | 30.395 | 30.395 | +0.356 (+1.19%) | 2,700 |
