| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 30.135 | 30.135 | 30.039 | 30.039 | 30.039 | -0.28 (-0.92%) | 500 |
| 8 Aug 2022 | USD | 30.47 | 30.47 | 30.319 | 30.319 | 30.319 | +0.032 (+0.11%) | 1,900 |
| 5 Aug 2022 | USD | 30.28 | 30.287 | 30.27 | 30.287 | 30.287 | +0.28 (+0.93%) | 800 |
| 4 Aug 2022 | USD | 30.07 | 30.07 | 30.007 | 30.007 | 30.007 | -0.298 (-0.98%) | 300 |
| 3 Aug 2022 | USD | 30.22 | 30.32 | 30.22 | 30.305 | 30.305 | +0.14 (+0.46%) | 2,000 |
| 2 Aug 2022 | USD | 30.08 | 30.29 | 30.08 | 30.165 | 30.165 | -0.243 (-0.80%) | 5,200 |
| 1 Aug 2022 | USD | 30.43 | 30.43 | 30.35 | 30.408 | 30.408 | +0.068 (+0.22%) | 1,500 |
| 29 Jul 2022 | USD | 30.32 | 30.34 | 30.195 | 30.34 | 30.34 | +0.021 (+0.07%) | 5,700 |
| 28 Jul 2022 | USD | 30.19 | 30.319 | 30.19 | 30.319 | 30.319 | -0.211 (-0.69%) | 1,000 |
| 27 Jul 2022 | USD | 30.35 | 30.53 | 30.35 | 30.53 | 30.53 | +0.519 (+1.73%) | 3,500 |
| 26 Jul 2022 | USD | 30.1 | 30.1 | 30.011 | 30.011 | 30.011 | -0.277 (-0.91%) | 1,100 |
| 25 Jul 2022 | USD | 30.23 | 30.329 | 30.22 | 30.288 | 30.288 | +0.148 (+0.49%) | 7,300 |
| 22 Jul 2022 | USD | 30.39 | 30.39 | 30.1 | 30.14 | 30.14 | -0.17 (-0.56%) | 8,200 |
| 21 Jul 2022 | USD | 30.28 | 30.31 | 30.21 | 30.31 | 30.31 | +0.189 (+0.63%) | 14,500 |
| 20 Jul 2022 | USD | 30.13 | 30.18 | 30.07 | 30.121 | 30.121 | +0.106 (+0.35%) | 7,500 |
| 19 Jul 2022 | USD | 30.12 | 30.12 | 29.74 | 30.015 | 30.015 | +0.457 (+1.55%) | 8,400 |
| 18 Jul 2022 | USD | 29.74 | 29.82 | 29.558 | 29.558 | 29.558 | -0.046 (-0.16%) | 3,200 |
| 15 Jul 2022 | USD | 29.604 | 29.604 | 29.604 | 29.604 | 29.604 | +0.227 (+0.77%) | 100 |
| 14 Jul 2022 | USD | 29.315 | 29.39 | 29.315 | 29.377 | 29.377 | +0.036 (+0.12%) | 1,300 |
| 13 Jul 2022 | USD | 29.22 | 29.38 | 29.22 | 29.341 | 29.341 | -0.057 (-0.19%) | 1,300 |
| 12 Jul 2022 | USD | 29.37 | 29.398 | 29.37 | 29.398 | 29.398 | -0.08 (-0.27%) | 300 |
| 11 Jul 2022 | USD | 29.68 | 29.68 | 29.478 | 29.478 | 29.478 | -0.151 (-0.51%) | 1,700 |
| 8 Jul 2022 | USD | 29.55 | 29.65 | 29.55 | 29.629 | 29.629 | +0.174 (+0.59%) | 1,100 |
| 7 Jul 2022 | USD | 29.31 | 29.459 | 29.27 | 29.455 | 29.455 | +0.431 (+1.48%) | 15,100 |
| 6 Jul 2022 | USD | 28.87 | 29.024 | 28.87 | 29.024 | 29.024 | +0.036 (+0.12%) | 6,500 |
| 5 Jul 2022 | USD | 28.69 | 28.988 | 28.68 | 28.988 | 28.988 | -0.114 (-0.39%) | 4,900 |
| 1 Jul 2022 | USD | 28.913 | 29.102 | 28.913 | 29.102 | 29.102 | +0.119 (+0.41%) | 1,700 |
| 30 Jun 2022 | USD | 28.87 | 29.06 | 28.8 | 28.983 | 28.983 | -0.316 (-1.08%) | 9,800 |
| 29 Jun 2022 | USD | 30.09 | 30.09 | 29.25 | 29.299 | 29.299 | -0.008 (-0.03%) | 3,500 |
| 28 Jun 2022 | USD | 29.65 | 29.65 | 29.307 | 29.307 | 29.307 | +0.165 (+0.57%) | 3,900 |
