| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 30.01 | 30.15 | 29.81 | 29.81 | 29.81 | -0.411 (-1.36%) | 50,800 |
| 19 Aug 2024 | USD | 29.97 | 30.26 | 29.97 | 30.221 | 30.221 | +0.203 (+0.68%) | 10,500 |
| 16 Aug 2024 | USD | 29.93 | 30.153 | 29.9 | 30.018 | 30.018 | -0.119 (-0.39%) | 12,800 |
| 15 Aug 2024 | USD | 29.57 | 30.2 | 29.57 | 30.137 | 30.137 | +0.909 (+3.11%) | 12,600 |
| 14 Aug 2024 | USD | 29.11 | 29.228 | 28.88 | 29.228 | 29.228 | +0.238 (+0.82%) | 10,500 |
| 13 Aug 2024 | USD | 28.78 | 29.1 | 28.78 | 28.99 | 28.99 | +0.6 (+2.11%) | 40,800 |
| 12 Aug 2024 | USD | 28.4 | 28.57 | 28.312 | 28.39 | 28.39 | +0.346 (+1.23%) | 10,200 |
| 9 Aug 2024 | USD | 27.79 | 28.044 | 27.68 | 28.044 | 28.044 | -0.168 (-0.60%) | 18,700 |
| 8 Aug 2024 | USD | 28.17 | 28.34 | 27.91 | 28.212 | 28.212 | +0.693 (+2.52%) | 23,100 |
| 7 Aug 2024 | USD | 28.21 | 28.39 | 27.51 | 27.519 | 27.519 | +0.819 (+3.07%) | 27,500 |
| 6 Aug 2024 | USD | 26.18 | 26.905 | 26.02 | 26.7 | 26.7 | +0.19 (+0.72%) | 42,900 |
| 5 Aug 2024 | USD | 25.04 | 26.86 | 25 | 26.51 | 26.51 | -1.26 (-4.54%) | 350,600 |
| 2 Aug 2024 | USD | 28.24 | 28.24 | 27.25 | 27.77 | 27.77 | -1.88 (-6.34%) | 95,500 |
| 1 Aug 2024 | USD | 30.27 | 30.32 | 29.4 | 29.65 | 29.65 | -1.464 (-4.71%) | 56,000 |
| 31 Jul 2024 | USD | 31.18 | 31.28 | 30.93 | 31.114 | 31.114 | +0.212 (+0.69%) | 17,200 |
| 30 Jul 2024 | USD | 31.19 | 31.23 | 30.77 | 30.902 | 30.902 | -0.091 (-0.29%) | 13,900 |
| 29 Jul 2024 | USD | 30.98 | 31.05 | 30.85 | 30.993 | 30.993 | +0.216 (+0.70%) | 15,900 |
| 26 Jul 2024 | USD | 30.7 | 30.86 | 30.65 | 30.777 | 30.777 | +0.326 (+1.07%) | 18,000 |
| 25 Jul 2024 | USD | 30.49 | 30.78 | 30.19 | 30.451 | 30.451 | -0.482 (-1.56%) | 69,800 |
| 24 Jul 2024 | USD | 31.33 | 31.33 | 30.933 | 30.933 | 30.933 | -0.959 (-3.01%) | 32,800 |
| 23 Jul 2024 | USD | 32 | 32 | 31.85 | 31.892 | 31.892 | -0.293 (-0.91%) | 21,200 |
| 22 Jul 2024 | USD | 32.15 | 32.2 | 32.05 | 32.185 | 32.185 | +0.104 (+0.32%) | 15,600 |
| 19 Jul 2024 | USD | 32.24 | 32.34 | 32.05 | 32.081 | 32.081 | -0.185 (-0.57%) | 14,400 |
| 18 Jul 2024 | USD | 32.44 | 32.53 | 32.17 | 32.266 | 32.266 | -0.235 (-0.72%) | 21,200 |
| 17 Jul 2024 | USD | 32.57 | 32.59 | 32.45 | 32.501 | 32.501 | -0.536 (-1.62%) | 26,600 |
| 16 Jul 2024 | USD | 32.83 | 33.04 | 32.83 | 33.037 | 33.037 | +0.45 (+1.38%) | 12,600 |
| 15 Jul 2024 | USD | 32.82 | 32.82 | 32.587 | 32.587 | 32.587 | -0.132 (-0.40%) | 22,800 |
| 12 Jul 2024 | USD | 32.61 | 32.86 | 32.61 | 32.719 | 32.719 | +0.035 (+0.11%) | 19,100 |
| 11 Jul 2024 | USD | 32.96 | 32.96 | 32.637 | 32.684 | 32.684 | -0.616 (-1.85%) | 17,900 |
| 10 Jul 2024 | USD | 33.07 | 33.358 | 33.07 | 33.3 | 33.3 | +0.655 (+2.01%) | 16,100 |
