| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 29.17 | 29.22 | 29.142 | 29.142 | 29.142 | -0.215 (-0.73%) | 3,300 |
| 24 Jun 2022 | USD | 29.06 | 29.357 | 29.06 | 29.357 | 29.357 | +0.578 (+2.01%) | 7,000 |
| 23 Jun 2022 | USD | 28.75 | 28.8 | 28.63 | 28.779 | 28.779 | -0.118 (-0.41%) | 7,300 |
| 22 Jun 2022 | USD | 28.98 | 29.02 | 28.87 | 28.897 | 28.897 | -0.155 (-0.53%) | 1,200 |
| 21 Jun 2022 | USD | 28.8 | 29.108 | 28.8 | 29.052 | 29.052 | +0.56 (+1.97%) | 13,100 |
| 17 Jun 2022 | USD | 28.54 | 28.59 | 28.35 | 28.492 | 28.492 | -0.563 (-1.94%) | 6,700 |
| 16 Jun 2022 | USD | 29.1 | 29.102 | 29.055 | 29.055 | 29.055 | -0.812 (-2.72%) | 1,300 |
| 15 Jun 2022 | USD | 29.77 | 29.88 | 29.68 | 29.867 | 29.867 | +0.025 (+0.08%) | 3,200 |
| 14 Jun 2022 | USD | 30 | 30 | 29.745 | 29.842 | 29.842 | -0.042 (-0.14%) | 1,200 |
| 13 Jun 2022 | USD | 29.84 | 29.94 | 29.84 | 29.884 | 29.884 | -0.796 (-2.59%) | 1,600 |
| 10 Jun 2022 | USD | 30.65 | 30.68 | 30.63 | 30.68 | 30.68 | -0.55 (-1.76%) | 3,900 |
| 9 Jun 2022 | USD | 31.463 | 31.463 | 31.23 | 31.23 | 31.23 | -0.117 (-0.37%) | 9,800 |
| 8 Jun 2022 | USD | 31.44 | 31.459 | 31.29 | 31.347 | 31.347 | -0.026 (-0.08%) | 3,300 |
| 7 Jun 2022 | USD | 31.12 | 31.373 | 31.062 | 31.373 | 31.373 | +0.267 (+0.86%) | 5,600 |
| 6 Jun 2022 | USD | 31.16 | 31.16 | 31.075 | 31.106 | 31.106 | +0.386 (+1.26%) | 2,400 |
| 3 Jun 2022 | USD | 30.74 | 30.78 | 30.69 | 30.72 | 30.72 | -0.391 (-1.26%) | 3,000 |
| 2 Jun 2022 | USD | 30.82 | 31.111 | 30.82 | 31.111 | 31.111 | +0.211 (+0.68%) | 6,500 |
| 1 Jun 2022 | USD | 31.08 | 31.09 | 30.84 | 30.9 | 30.9 | +0.384 (+1.26%) | 2,800 |
| 31 May 2022 | USD | 30.5 | 30.59 | 30.45 | 30.516 | 30.516 | +0.012 (+0.04%) | 2,600 |
| 27 May 2022 | USD | 30.33 | 30.504 | 30.31 | 30.504 | 30.504 | +0.153 (+0.50%) | 3,200 |
| 26 May 2022 | USD | 30.14 | 30.36 | 30.1 | 30.351 | 30.351 | +0.231 (+0.77%) | 4,000 |
| 25 May 2022 | USD | 30.06 | 30.2 | 30.02 | 30.12 | 30.12 | +0.152 (+0.51%) | 5,700 |
| 24 May 2022 | USD | 29.879 | 29.968 | 29.879 | 29.968 | 29.968 | -0.364 (-1.20%) | 5,200 |
| 23 May 2022 | USD | 30.41 | 30.41 | 30.33 | 30.332 | 30.332 | +0.317 (+1.06%) | 2,000 |
| 20 May 2022 | USD | 30.18 | 30.18 | 29.94 | 30.015 | 30.015 | +0.378 (+1.28%) | 2,100 |
| 19 May 2022 | USD | 29.39 | 29.75 | 29.39 | 29.637 | 29.637 | +0.168 (+0.57%) | 2,900 |
| 18 May 2022 | USD | 29.929 | 29.93 | 29.469 | 29.469 | 29.469 | -0.587 (-1.95%) | 6,200 |
| 17 May 2022 | USD | 30.06 | 30.08 | 29.91 | 30.056 | 30.056 | +0.288 (+0.97%) | 6,100 |
| 16 May 2022 | USD | 29.71 | 29.9 | 29.65 | 29.768 | 29.768 | -0.235 (-0.78%) | 10,200 |
| 13 May 2022 | USD | 29.97 | 30.003 | 29.889 | 30.003 | 30.003 | +0.805 (+2.76%) | 900 |
