| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 29.06 | 29.198 | 29.06 | 29.198 | 29.198 | -0.023 (-0.08%) | 700 |
| 11 May 2022 | USD | 29.63 | 29.63 | 29.221 | 29.221 | 29.221 | -0.41 (-1.38%) | 2,000 |
| 10 May 2022 | USD | 29.849 | 29.849 | 29.631 | 29.631 | 29.631 | +0.06 (+0.20%) | 3,900 |
| 9 May 2022 | USD | 29.91 | 29.91 | 29.571 | 29.571 | 29.571 | -0.885 (-2.91%) | 400 |
| 6 May 2022 | USD | 30.28 | 30.456 | 30.25 | 30.456 | 30.456 | +0.29 (+0.96%) | 1,200 |
| 5 May 2022 | USD | 30.132 | 30.2 | 30.11 | 30.166 | 30.166 | -0.652 (-2.12%) | 2,000 |
| 4 May 2022 | USD | 30.345 | 30.818 | 30.3 | 30.818 | 30.818 | +0.248 (+0.81%) | 1,700 |
| 3 May 2022 | USD | 30.36 | 30.57 | 30.36 | 30.57 | 30.57 | +0.261 (+0.86%) | 4,100 |
| 2 May 2022 | USD | 30.14 | 30.309 | 30.02 | 30.309 | 30.309 | +0.15 (+0.50%) | 1,900 |
| 29 Apr 2022 | USD | 30.95 | 30.95 | 30.159 | 30.159 | 30.159 | -0.592 (-1.93%) | 3,400 |
| 28 Apr 2022 | USD | 30.46 | 30.83 | 30.45 | 30.751 | 30.751 | +1.016 (+3.42%) | 1,900 |
| 27 Apr 2022 | USD | 29.86 | 29.86 | 29.735 | 29.735 | 29.735 | +0.314 (+1.07%) | 1,600 |
| 26 Apr 2022 | USD | 29.565 | 29.61 | 29.421 | 29.421 | 29.421 | -0.62 (-2.06%) | 4,700 |
| 25 Apr 2022 | USD | 30.041 | 30.041 | 30.041 | 30.041 | 30.041 | 0.0 (0.0%) | 685 |
| 22 Apr 2022 | USD | 30.11 | 30.14 | 30.041 | 30.041 | 30.041 | -0.357 (-1.17%) | 800 |
| 21 Apr 2022 | USD | 30.398 | 30.398 | 30.398 | 30.398 | 30.398 | -0.082 (-0.27%) | 100 |
| 20 Apr 2022 | USD | 30.53 | 30.561 | 30.45 | 30.48 | 30.48 | +0.018 (+0.06%) | 2,700 |
| 19 Apr 2022 | USD | 30.34 | 30.462 | 30.34 | 30.462 | 30.462 | +0.44 (+1.47%) | 2,000 |
| 18 Apr 2022 | USD | 30.04 | 30.15 | 30.022 | 30.022 | 30.022 | -0.119 (-0.39%) | 700 |
| 14 Apr 2022 | USD | 30.27 | 30.275 | 30.141 | 30.141 | 30.141 | -0.019 (-0.06%) | 2,300 |
| 13 Apr 2022 | USD | 30.1 | 30.16 | 30.098 | 30.16 | 30.16 | +0.498 (+1.68%) | 5,800 |
| 12 Apr 2022 | USD | 30.03 | 30.03 | 29.662 | 29.662 | 29.662 | -0.375 (-1.25%) | 2,200 |
| 11 Apr 2022 | USD | 30.2 | 30.202 | 30.037 | 30.037 | 30.037 | -0.173 (-0.57%) | 2,300 |
| 8 Apr 2022 | USD | 30.19 | 30.34 | 30.19 | 30.21 | 30.21 | -0.093 (-0.31%) | 5,600 |
| 7 Apr 2022 | USD | 30.17 | 30.4 | 30.16 | 30.303 | 30.303 | -0.057 (-0.19%) | 22,700 |
| 6 Apr 2022 | USD | 30.273 | 30.46 | 30.25 | 30.36 | 30.36 | -0.441 (-1.43%) | 5,000 |
| 5 Apr 2022 | USD | 30.81 | 30.819 | 30.8 | 30.801 | 30.801 | -0.556 (-1.77%) | 4,400 |
| 4 Apr 2022 | USD | 31.16 | 31.4 | 31.16 | 31.357 | 31.357 | +0.343 (+1.11%) | 1,500 |
| 1 Apr 2022 | USD | 31.08 | 31.08 | 30.84 | 31.014 | 31.014 | +0.314 (+1.02%) | 8,700 |
| 31 Mar 2022 | USD | 30.86 | 30.92 | 30.69 | 30.7 | 30.7 | -0.312 (-1.01%) | 2,200 |
