| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 31.17 | 31.28 | 31 | 31.012 | 31.012 | -0.523 (-1.66%) | 4,100 |
| 29 Mar 2022 | USD | 31.59 | 31.59 | 31.36 | 31.535 | 31.535 | +0.303 (+0.97%) | 6,000 |
| 28 Mar 2022 | USD | 31.145 | 31.232 | 31.02 | 31.232 | 31.232 | -0.128 (-0.41%) | 2,100 |
| 25 Mar 2022 | USD | 31.26 | 31.36 | 31.16 | 31.36 | 31.36 | -0.026 (-0.08%) | 18,200 |
| 24 Mar 2022 | USD | 31.17 | 31.39 | 31.14 | 31.386 | 31.386 | +0.586 (+1.90%) | 23,900 |
| 23 Mar 2022 | USD | 30.8 | 30.96 | 30.73 | 30.8 | 30.8 | -0.14 (-0.45%) | 60,100 |
| 22 Mar 2022 | USD | 30.67 | 30.98 | 30.67 | 30.94 | 30.94 | +0.378 (+1.24%) | 67,500 |
| 21 Mar 2022 | USD | 30.56 | 30.58 | 30.47 | 30.562 | 30.562 | +0.12 (+0.39%) | 60,100 |
| 18 Mar 2022 | USD | 30.2 | 30.442 | 30.185 | 30.442 | 30.442 | +0.492 (+1.64%) | 109,700 |
| 17 Mar 2022 | USD | 29.73 | 29.99 | 29.73 | 29.95 | 29.95 | +0.333 (+1.12%) | 95,300 |
| 16 Mar 2022 | USD | 29.41 | 29.617 | 29.34 | 29.617 | 29.617 | +0.687 (+2.37%) | 25,700 |
| 15 Mar 2022 | USD | 28.635 | 28.97 | 28.635 | 28.93 | 28.93 | +0.475 (+1.67%) | 500 |
| 14 Mar 2022 | USD | 28.42 | 28.455 | 28.41 | 28.455 | 28.455 | +0.274 (+0.97%) | 400 |
| 11 Mar 2022 | USD | 28.447 | 28.447 | 28.18 | 28.181 | 28.181 | -0.163 (-0.58%) | 6,800 |
| 10 Mar 2022 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | +0.001 (+0.0%) | 100 |
| 9 Mar 2022 | USD | 28.245 | 28.343 | 28.245 | 28.343 | 28.343 | +0.748 (+2.71%) | 500 |
| 8 Mar 2022 | USD | 27.73 | 27.85 | 27.44 | 27.595 | 27.595 | -0.383 (-1.37%) | 7,600 |
| 7 Mar 2022 | USD | 28.38 | 28.38 | 27.978 | 27.978 | 27.978 | -0.849 (-2.95%) | 200 |
| 4 Mar 2022 | USD | 28.82 | 28.89 | 28.67 | 28.827 | 28.827 | -0.523 (-1.78%) | 4,300 |
| 3 Mar 2022 | USD | 29.29 | 29.353 | 29.29 | 29.35 | 29.35 | -0.197 (-0.67%) | 2,300 |
| 2 Mar 2022 | USD | 29.39 | 29.547 | 29.39 | 29.547 | 29.547 | +0.251 (+0.86%) | 900 |
| 1 Mar 2022 | USD | 29.64 | 29.64 | 29.18 | 29.296 | 29.296 | -0.482 (-1.62%) | 1,000 |
| 28 Feb 2022 | USD | 29.78 | 29.781 | 29.72 | 29.778 | 29.778 | -0.311 (-1.03%) | 1,900 |
| 25 Feb 2022 | USD | 29.69 | 30.089 | 29.69 | 30.089 | 30.089 | +0.699 (+2.38%) | 1,800 |
| 24 Feb 2022 | USD | 28.977 | 29.39 | 28.89 | 29.39 | 29.39 | -0.062 (-0.21%) | 2,100 |
| 23 Feb 2022 | USD | 29.84 | 29.84 | 29.452 | 29.452 | 29.452 | -0.342 (-1.15%) | 2,300 |
| 22 Feb 2022 | USD | 29.91 | 29.96 | 29.7215 | 29.7944 | 29.7944 | -0.232 (-0.77%) | 1,193 |
| 18 Feb 2022 | USD | 30 | 30.026 | 30 | 30.026 | 30.026 | -0.042 (-0.14%) | 300 |
| 17 Feb 2022 | USD | 30.2 | 30.245 | 30.068 | 30.068 | 30.068 | -0.553 (-1.81%) | 400 |
| 16 Feb 2022 | USD | 30.5 | 30.69 | 30.48 | 30.6212 | 30.6212 | -0.052 (-0.17%) | 4,285 |
