| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 30.6732 | 30.6732 | 30.6732 | 30.6732 | 30.6732 | +0.334 (+1.10%) | 94 |
| 14 Feb 2022 | USD | 30.2948 | 30.34 | 30.2948 | 30.339 | 30.339 | +0.081 (+0.27%) | 373 |
| 11 Feb 2022 | USD | 30.61 | 30.61 | 30.25 | 30.258 | 30.258 | -0.382 (-1.25%) | 3,900 |
| 10 Feb 2022 | USD | 30.67 | 30.894 | 30.64 | 30.64 | 30.64 | -0.328 (-1.06%) | 2,200 |
| 9 Feb 2022 | USD | 30.88 | 30.968 | 30.87 | 30.968 | 30.968 | +0.379 (+1.24%) | 5,200 |
| 8 Feb 2022 | USD | 30.4 | 30.5893 | 30.4 | 30.5893 | 30.5893 | +0.284 (+0.94%) | 904 |
| 7 Feb 2022 | USD | 30.34 | 30.36 | 30.3051 | 30.3051 | 30.3051 | +0.014 (+0.05%) | 2,603 |
| 4 Feb 2022 | USD | 30.35 | 30.35 | 30.291 | 30.291 | 30.291 | +0.281 (+0.94%) | 900 |
| 3 Feb 2022 | USD | 30.14 | 30.19 | 30.01 | 30.01 | 30.01 | -0.462 (-1.52%) | 1,000 |
| 2 Feb 2022 | USD | 30.5 | 30.5 | 30.39 | 30.472 | 30.472 | +0.396 (+1.32%) | 1,100 |
| 1 Feb 2022 | USD | 30.0763 | 30.0763 | 30.0763 | 30.0763 | 30.0763 | -0.097 (-0.32%) | 251 |
| 31 Jan 2022 | USD | 30.03 | 30.1733 | 30.02 | 30.1733 | 30.1733 | +0.624 (+2.11%) | 1,565 |
| 28 Jan 2022 | USD | 29.39 | 29.6 | 29.243 | 29.549 | 29.549 | +0.013 (+0.04%) | 8,300 |
| 27 Jan 2022 | USD | 29.6 | 29.76 | 29.49 | 29.536 | 29.536 | -0.228 (-0.77%) | 1,600 |
| 26 Jan 2022 | USD | 30.19 | 30.19 | 29.68 | 29.764 | 29.764 | -0.206 (-0.69%) | 2,800 |
| 25 Jan 2022 | USD | 29.86 | 29.97 | 29.8 | 29.97 | 29.97 | -0.088 (-0.29%) | 2,523 |
| 24 Jan 2022 | USD | 29.555 | 30.0585 | 29.555 | 30.0585 | 30.0585 | -0.062 (-0.21%) | 1,363 |
| 21 Jan 2022 | USD | 30.37 | 30.37 | 30.121 | 30.121 | 30.121 | -0.201 (-0.66%) | 900 |
| 20 Jan 2022 | USD | 30.63 | 30.67 | 30.322 | 30.322 | 30.322 | -0.163 (-0.53%) | 500 |
| 19 Jan 2022 | USD | 30.74 | 30.74 | 30.485 | 30.485 | 30.485 | -0.507 (-1.64%) | 1,300 |
| 18 Jan 2022 | USD | 31.05 | 31.085 | 30.955 | 30.992 | 30.992 | -0.368 (-1.17%) | 3,500 |
| 14 Jan 2022 | USD | 31.18 | 31.36 | 31.18 | 31.36 | 31.36 | +0.018 (+0.06%) | 4,400 |
| 13 Jan 2022 | USD | 31.78 | 31.78 | 31.342 | 31.342 | 31.342 | -0.484 (-1.52%) | 3,200 |
| 12 Jan 2022 | USD | 31.89 | 31.935 | 31.8 | 31.826 | 31.826 | +0.205 (+0.65%) | 3,700 |
| 11 Jan 2022 | USD | 31.42 | 31.621 | 31.35 | 31.621 | 31.621 | +0.271 (+0.86%) | 3,800 |
| 10 Jan 2022 | USD | 31.4 | 31.4 | 31.02 | 31.35 | 31.35 | -0.182 (-0.58%) | 15,200 |
| 7 Jan 2022 | USD | 31.46 | 31.532 | 31.32 | 31.532 | 31.532 | -0.187 (-0.59%) | 1,800 |
| 6 Jan 2022 | USD | 31.83 | 31.83 | 31.67 | 31.719 | 31.719 | -0.337 (-1.05%) | 1,600 |
| 5 Jan 2022 | USD | 32.31 | 32.39 | 32.056 | 32.056 | 32.056 | -0.175 (-0.54%) | 2,300 |
| 4 Jan 2022 | USD | 32.1 | 32.231 | 32.1 | 32.231 | 32.231 | +0.694 (+2.20%) | 5,400 |
