| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 32.1 | 32.231 | 32.1 | 32.231 | 32.231 | +0.694 (+2.20%) | 5,400 |
| 3 Jan 2022 | USD | 31.499 | 31.6 | 31.499 | 31.537 | 31.537 | +0.105 (+0.33%) | 8,300 |
| 31 Dec 2021 | USD | 31.41 | 31.51 | 31.405 | 31.432 | 31.432 | -0.009 (-0.03%) | 1,500 |
| 30 Dec 2021 | USD | 31.62 | 31.63 | 31.441 | 31.441 | 31.441 | -0.029 (-0.09%) | 2,600 |
| 29 Dec 2021 | USD | 31.39 | 31.51 | 31.39 | 31.47 | 31.47 | -0.097 (-0.31%) | 4,300 |
| 28 Dec 2021 | USD | 31.6073 | 31.6073 | 31.558 | 31.5672 | 31.5672 | +0.057 (+0.18%) | 739 |
| 27 Dec 2021 | USD | 31.35 | 31.53 | 31.35 | 31.5103 | 31.5103 | +0.043 (+0.14%) | 976 |
| 23 Dec 2021 | USD | 31.43 | 31.48 | 31.43 | 31.467 | 31.467 | +0.229 (+0.73%) | 1,000 |
| 22 Dec 2021 | USD | 31.099 | 31.238 | 31.099 | 31.238 | 31.238 | +0.07 (+0.22%) | 1,000 |
| 21 Dec 2021 | USD | 31.075 | 31.2 | 31.075 | 31.168 | 31.168 | +0.265 (+0.86%) | 1,900 |
| 20 Dec 2021 | USD | 30.89 | 30.903 | 30.86 | 30.903 | 30.903 | -0.29 (-0.93%) | 600 |
| 17 Dec 2021 | USD | 31.215 | 31.32 | 31.193 | 31.193 | 31.193 | -0.375 (-1.19%) | 1,000 |
| 16 Dec 2021 | USD | 31.65 | 31.68 | 31.568 | 31.568 | 31.568 | -0.016 (-0.05%) | 7,100 |
| 15 Dec 2021 | USD | 31.22 | 31.584 | 31.22 | 31.584 | 31.584 | +0.614 (+1.98%) | 600 |
| 14 Dec 2021 | USD | 30.93 | 31 | 30.867 | 30.97 | 30.97 | -0.015 (-0.05%) | 1,300 |
| 13 Dec 2021 | USD | 30.98 | 31.015 | 30.98 | 30.985 | 30.985 | -0.649 (-2.05%) | 1,000 |
| 10 Dec 2021 | USD | 31.615 | 31.679 | 31.485 | 31.634 | 31.634 | -0.036 (-0.11%) | 7,800 |
| 9 Dec 2021 | USD | 31.65 | 31.67 | 31.65 | 31.67 | 31.67 | -0.284 (-0.89%) | 500 |
| 8 Dec 2021 | USD | 31.96 | 31.96 | 31.94 | 31.9543 | 31.9543 | -0.012 (-0.04%) | 1,764 |
| 7 Dec 2021 | USD | 31.79 | 31.9662 | 31.79 | 31.9662 | 31.9662 | +0.741 (+2.37%) | 1,966 |
| 6 Dec 2021 | USD | 31.1 | 31.28 | 31.06 | 31.2251 | 31.2251 | +0.227 (+0.73%) | 4,659 |
| 3 Dec 2021 | USD | 31.29 | 31.29 | 30.91 | 30.998 | 30.998 | +0.108 (+0.35%) | 3,700 |
| 2 Dec 2021 | USD | 30.55 | 30.98 | 30.539 | 30.89 | 30.89 | +0.495 (+1.63%) | 4,800 |
| 1 Dec 2021 | USD | 31.12 | 31.12 | 30.395 | 30.395 | 30.395 | -0.154 (-0.50%) | 2,700 |
| 30 Nov 2021 | USD | 30.57 | 30.59 | 30.37 | 30.5492 | 30.5492 | -0.571 (-1.83%) | 4,585 |
| 29 Nov 2021 | USD | 31.17 | 31.3 | 31.06 | 31.12 | 31.12 | +0.237 (+0.77%) | 13,119 |
| 26 Nov 2021 | USD | 31.34 | 31.34 | 30.883 | 30.883 | 30.883 | -1.457 (-4.51%) | 2,200 |
| 24 Nov 2021 | USD | 32.19 | 32.34 | 32.17 | 32.34 | 32.34 | -0.36 (-1.10%) | 3,400 |
| 23 Nov 2021 | USD | 32.54 | 32.7 | 32.5 | 32.7 | 32.7 | +0.122 (+0.37%) | 6,106 |
| 22 Nov 2021 | USD | 32.729 | 32.83 | 32.578 | 32.578 | 32.578 | +0.084 (+0.26%) | 12,374 |
