| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 32.44 | 32.51 | 32.44 | 32.494 | 32.494 | +0.004 (+0.01%) | 13,200 |
| 18 Nov 2021 | USD | 32.49 | 32.53 | 32.38 | 32.49 | 32.49 | +0.082 (+0.25%) | 5,400 |
| 17 Nov 2021 | USD | 32.51 | 32.54 | 32.368 | 32.408 | 32.408 | -0.352 (-1.07%) | 22,600 |
| 16 Nov 2021 | USD | 32.73 | 32.853 | 32.69 | 32.76 | 32.76 | +0.07 (+0.21%) | 51,700 |
| 15 Nov 2021 | USD | 32.6 | 32.69 | 32.55 | 32.69 | 32.69 | +0.109 (+0.33%) | 2,100 |
| 12 Nov 2021 | USD | 32.47 | 32.581 | 32.469 | 32.581 | 32.581 | +0.361 (+1.12%) | 900 |
| 11 Nov 2021 | USD | 32.23 | 32.25 | 32.22 | 32.22 | 32.22 | +0.241 (+0.75%) | 300 |
| 10 Nov 2021 | USD | 32.11 | 32.177 | 31.959 | 31.979 | 31.979 | -0.233 (-0.72%) | 1,100 |
| 9 Nov 2021 | USD | 32.12 | 32.3 | 32.12 | 32.212 | 32.212 | -0.293 (-0.90%) | 10,200 |
| 8 Nov 2021 | USD | 32.465 | 32.505 | 32.465 | 32.505 | 32.505 | -0.074 (-0.23%) | 300 |
| 5 Nov 2021 | USD | 32.609 | 32.609 | 32.579 | 32.579 | 32.579 | -0.076 (-0.23%) | 400 |
| 4 Nov 2021 | USD | 32.55 | 32.655 | 32.55 | 32.655 | 32.655 | +0.142 (+0.44%) | 300 |
| 3 Nov 2021 | USD | 32.33 | 32.513 | 32.33 | 32.513 | 32.513 | +0.175 (+0.54%) | 400 |
| 2 Nov 2021 | USD | 32.22 | 32.44 | 32.22 | 32.338 | 32.338 | -0.06 (-0.19%) | 3,300 |
| 1 Nov 2021 | USD | 32.48 | 32.48 | 32.339 | 32.398 | 32.398 | +0.433 (+1.35%) | 2,500 |
| 29 Oct 2021 | USD | 31.92 | 31.965 | 31.88 | 31.965 | 31.965 | +0.071 (+0.22%) | 3,100 |
| 28 Oct 2021 | USD | 31.85 | 31.894 | 31.82 | 31.894 | 31.894 | +0.194 (+0.61%) | 800 |
| 27 Oct 2021 | USD | 31.78 | 31.855 | 31.7 | 31.7 | 31.7 | -0.319 (-1.00%) | 2,600 |
| 26 Oct 2021 | USD | 32.19 | 32.2 | 31.9901 | 32.0189 | 32.0189 | +0.122 (+0.38%) | 1,438 |
| 25 Oct 2021 | USD | 31.73 | 31.9799 | 31.73 | 31.8972 | 31.8972 | +0.073 (+0.23%) | 2,214 |
| 22 Oct 2021 | USD | 31.889 | 31.89 | 31.824 | 31.824 | 31.824 | +0.113 (+0.36%) | 1,700 |
| 21 Oct 2021 | USD | 31.669 | 31.79 | 31.64 | 31.711 | 31.711 | -0.613 (-1.90%) | 2,800 |
| 20 Oct 2021 | USD | 32.324 | 32.324 | 32.324 | 32.324 | 32.324 | -0.07 (-0.22%) | 100 |
| 19 Oct 2021 | USD | 32.34 | 32.3943 | 32.33 | 32.3943 | 32.3943 | +0.212 (+0.66%) | 1,338 |
| 18 Oct 2021 | USD | 32.11 | 32.215 | 32.11 | 32.1818 | 32.1818 | -0.134 (-0.42%) | 2,028 |
| 15 Oct 2021 | USD | 32.44 | 32.44 | 32.316 | 32.316 | 32.316 | +0.464 (+1.46%) | 1,700 |
| 14 Oct 2021 | USD | 31.79 | 31.859 | 31.79 | 31.852 | 31.852 | +0.422 (+1.34%) | 700 |
| 13 Oct 2021 | USD | 31.5 | 31.5 | 31.36 | 31.43 | 31.43 | -0.108 (-0.34%) | 1,500 |
| 12 Oct 2021 | USD | 31.69 | 31.69 | 31.538 | 31.538 | 31.538 | -0.2 (-0.63%) | 2,300 |
| 11 Oct 2021 | USD | 32 | 32 | 31.72 | 31.738 | 31.738 | +0.461 (+1.47%) | 4,800 |
