| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 31.255 | 31.29 | 31.25 | 31.277 | 31.277 | -0.016 (-0.05%) | 5,400 |
| 7 Oct 2021 | USD | 31.155 | 31.355 | 31.155 | 31.293 | 31.293 | +0.303 (+0.98%) | 1,600 |
| 6 Oct 2021 | USD | 30.739 | 31.02 | 30.67 | 30.99 | 30.99 | -0.327 (-1.04%) | 1,800 |
| 5 Oct 2021 | USD | 31.09 | 31.42 | 31.09 | 31.3166 | 31.3166 | +0.361 (+1.17%) | 4,270 |
| 4 Oct 2021 | USD | 31.37 | 31.3701 | 30.8852 | 30.9552 | 30.9552 | -0.901 (-2.83%) | 934 |
| 1 Oct 2021 | USD | 31.77 | 31.856 | 31.54 | 31.856 | 31.856 | -0.247 (-0.77%) | 1,100 |
| 30 Sep 2021 | USD | 32.39 | 32.39 | 32.103 | 32.103 | 32.103 | -0.576 (-1.76%) | 11,000 |
| 29 Sep 2021 | USD | 32.72 | 32.92 | 32.675 | 32.679 | 32.679 | +0.168 (+0.52%) | 9,300 |
| 28 Sep 2021 | USD | 32.85 | 32.85 | 32.449 | 32.511 | 32.511 | -0.535 (-1.62%) | 3,200 |
| 27 Sep 2021 | USD | 33.09 | 33.09 | 32.97 | 33.046 | 33.046 | +0.052 (+0.16%) | 3,700 |
| 24 Sep 2021 | USD | 32.954 | 33.01 | 32.954 | 32.994 | 32.994 | +0.028 (+0.08%) | 1,100 |
| 23 Sep 2021 | USD | 32.8 | 32.97 | 32.8 | 32.966 | 32.966 | +0.346 (+1.06%) | 3,000 |
| 22 Sep 2021 | USD | 32.669 | 32.67 | 32.62 | 32.62 | 32.62 | -0.093 (-0.29%) | 3,000 |
| 21 Sep 2021 | USD | 32.82 | 32.82 | 32.7135 | 32.7135 | 32.7135 | +0.218 (+0.67%) | 116 |
| 20 Sep 2021 | USD | 32.43 | 32.4957 | 32.43 | 32.4957 | 32.4957 | -0.571 (-1.73%) | 629 |
| 17 Sep 2021 | USD | 33.01 | 33.067 | 33.01 | 33.067 | 33.067 | -0.207 (-0.62%) | 600 |
| 16 Sep 2021 | USD | 33.07 | 33.295 | 33.07 | 33.274 | 33.274 | +0.063 (+0.19%) | 10,900 |
| 15 Sep 2021 | USD | 33.15 | 33.211 | 33.15 | 33.211 | 33.211 | +0.184 (+0.56%) | 300 |
| 14 Sep 2021 | USD | 33.1 | 33.1 | 33.027 | 33.027 | 33.027 | -0.238 (-0.72%) | 2,100 |
| 13 Sep 2021 | USD | 33.16 | 33.265 | 33.16 | 33.265 | 33.265 | +0.509 (+1.55%) | 2,100 |
| 10 Sep 2021 | USD | 32.78 | 32.78 | 32.756 | 32.756 | 32.756 | -0.004 (-0.01%) | 300 |
| 9 Sep 2021 | USD | 32.869 | 32.869 | 32.61 | 32.76 | 32.76 | +0.124 (+0.38%) | 51,600 |
| 8 Sep 2021 | USD | 32.81 | 32.85 | 32.636 | 32.636 | 32.636 | -0.116 (-0.36%) | 1,900 |
| 7 Sep 2021 | USD | 32.44 | 32.789 | 32.44 | 32.7523 | 32.7523 | +0.489 (+1.52%) | 2,737 |
| 3 Sep 2021 | USD | 32.209 | 32.263 | 32.209 | 32.263 | 32.263 | +0.833 (+2.65%) | 800 |
| 2 Sep 2021 | USD | 31.53 | 31.53 | 31.43 | 31.43 | 31.43 | +0.105 (+0.33%) | 200 |
| 1 Sep 2021 | USD | 31.24 | 31.359 | 31.24 | 31.3251 | 31.3251 | +0.437 (+1.41%) | 1,553 |
| 31 Aug 2021 | USD | 30.97 | 30.97 | 30.8881 | 30.8881 | 30.8881 | +0.203 (+0.66%) | 279 |
| 30 Aug 2021 | USD | 30.727 | 30.727 | 30.6852 | 30.6852 | 30.6852 | +0.002 (+0.01%) | 250 |
| 27 Aug 2021 | USD | 30.67 | 30.683 | 30.66 | 30.683 | 30.683 | +0.165 (+0.54%) | 600 |
