| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 30.51 | 30.518 | 30.51 | 30.518 | 30.518 | -0.142 (-0.46%) | 300 |
| 25 Aug 2021 | USD | 30.595 | 30.68 | 30.595 | 30.66 | 30.66 | +0.03 (+0.10%) | 1,500 |
| 24 Aug 2021 | USD | 30.69 | 30.69 | 30.63 | 30.63 | 30.63 | +0.269 (+0.89%) | 800 |
| 23 Aug 2021 | USD | 30.31 | 30.42 | 30.31 | 30.361 | 30.361 | +0.339 (+1.13%) | 900 |
| 20 Aug 2021 | USD | 30.022 | 30.022 | 30.022 | 30.022 | 30.022 | +0.022 (+0.07%) | 100 |
| 19 Aug 2021 | USD | 30.059 | 30.059 | 30 | 30 | 30 | -0.304 (-1.00%) | 500 |
| 18 Aug 2021 | USD | 30.41 | 30.49 | 30.304 | 30.304 | 30.304 | -0.099 (-0.32%) | 1,000 |
| 17 Aug 2021 | USD | 30.34 | 30.4027 | 30.3099 | 30.4027 | 30.4027 | -0.127 (-0.42%) | 2,752 |
| 16 Aug 2021 | USD | 30.39 | 30.55 | 30.39 | 30.5298 | 30.5298 | -0.297 (-0.96%) | 770 |
| 13 Aug 2021 | USD | 30.827 | 30.827 | 30.827 | 30.827 | 30.827 | -0.148 (-0.48%) | 100 |
| 12 Aug 2021 | USD | 30.959 | 30.975 | 30.959 | 30.975 | 30.975 | -0.1 (-0.32%) | 200 |
| 11 Aug 2021 | USD | 31.09 | 31.09 | 31.06 | 31.075 | 31.075 | +0.34 (+1.11%) | 1,100 |
| 10 Aug 2021 | USD | 30.7073 | 30.7347 | 30.7073 | 30.7347 | 30.7347 | +0.081 (+0.26%) | 450 |
| 9 Aug 2021 | USD | 30.51 | 30.654 | 30.51 | 30.654 | 30.654 | +0.027 (+0.09%) | 306 |
| 6 Aug 2021 | USD | 30.627 | 30.627 | 30.627 | 30.627 | 30.627 | +0.054 (+0.18%) | 100 |
| 5 Aug 2021 | USD | 30.611 | 30.611 | 30.573 | 30.573 | 30.573 | +0.252 (+0.83%) | 500 |
| 4 Aug 2021 | USD | 30.334 | 30.334 | 30.321 | 30.321 | 30.321 | -0.207 (-0.68%) | 100 |
| 3 Aug 2021 | USD | 30.37 | 30.5277 | 30.37 | 30.5277 | 30.5277 | +0.157 (+0.52%) | 426 |
| 2 Aug 2021 | USD | 30.59 | 30.6115 | 30.3711 | 30.3711 | 30.3711 | +0.162 (+0.54%) | 3,116 |
| 30 Jul 2021 | USD | 30.209 | 30.209 | 30.209 | 30.209 | 30.209 | -0.241 (-0.79%) | 100 |
| 29 Jul 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.054 (-0.18%) | 100 |
| 28 Jul 2021 | USD | 30.505 | 30.505 | 30.504 | 30.504 | 30.504 | +0.224 (+0.74%) | 200 |
| 27 Jul 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.327 (-1.07%) | 100 |
| 26 Jul 2021 | USD | 30.607 | 30.607 | 30.607 | 30.607 | 30.607 | -0.157 (-0.51%) | 100 |
| 23 Jul 2021 | USD | 30.764 | 30.764 | 30.764 | 30.764 | 30.764 | +0.263 (+0.86%) | 100 |
| 22 Jul 2021 | USD | 30.55 | 30.57 | 30.501 | 30.501 | 30.501 | -0.056 (-0.18%) | 500 |
| 21 Jul 2021 | USD | 30.28 | 30.57 | 30.28 | 30.557 | 30.557 | +0.322 (+1.06%) | 1,000 |
| 20 Jul 2021 | USD | 29.8501 | 30.2355 | 29.8501 | 30.2355 | 30.2355 | +0.518 (+1.74%) | 765 |
| 19 Jul 2021 | USD | 29.5601 | 29.7172 | 29.5601 | 29.7172 | 29.7172 | -0.626 (-2.06%) | 247 |
| 16 Jul 2021 | USD | 30.455 | 30.47 | 30.343 | 30.343 | 30.343 | -0.237 (-0.78%) | 900 |
