| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 30.6 | 30.679 | 30.53 | 30.58 | 30.58 | -0.422 (-1.36%) | 2,000 |
| 14 Jul 2021 | USD | 31.069 | 31.069 | 31.002 | 31.002 | 31.002 | +0.01 (+0.03%) | 1,000 |
| 13 Jul 2021 | USD | 30.992 | 30.992 | 30.992 | 30.992 | 30.992 | -0.028 (-0.09%) | 100 |
| 12 Jul 2021 | USD | 30.89 | 31.02 | 30.89 | 31.02 | 31.02 | +0.146 (+0.47%) | 1,200 |
| 9 Jul 2021 | USD | 30.65 | 30.874 | 30.65 | 30.874 | 30.874 | +0.897 (+2.99%) | 1,000 |
| 8 Jul 2021 | USD | 29.977 | 29.977 | 29.977 | 29.977 | 29.977 | -0.718 (-2.34%) | 700 |
| 7 Jul 2021 | USD | 30.7 | 30.7 | 30.695 | 30.695 | 30.695 | -0.01 (-0.03%) | 400 |
| 6 Jul 2021 | USD | 30.77 | 30.77 | 30.57 | 30.7046 | 30.7046 | -0.17 (-0.55%) | 692 |
| 2 Jul 2021 | USD | 30.9 | 30.9 | 30.778 | 30.875 | 30.875 | +0.019 (+0.06%) | 1,100 |
| 1 Jul 2021 | USD | 30.78 | 30.856 | 30.78 | 30.856 | 30.856 | +0.08 (+0.26%) | 100 |
| 30 Jun 2021 | USD | 30.6 | 30.7756 | 30.6 | 30.7756 | 30.7756 | -0.173 (-0.56%) | 2,707 |
| 29 Jun 2021 | USD | 31.01 | 31.01 | 30.9201 | 30.9488 | 30.9488 | +0.027 (+0.09%) | 853 |
| 28 Jun 2021 | USD | 30.959 | 30.959 | 30.9218 | 30.9218 | 30.9218 | -0.172 (-0.55%) | 205 |
| 25 Jun 2021 | USD | 31 | 31.094 | 31 | 31.094 | 31.094 | +0.124 (+0.40%) | 200 |
| 24 Jun 2021 | USD | 30.889 | 30.97 | 30.889 | 30.97 | 30.97 | +0.241 (+0.78%) | 400 |
| 23 Jun 2021 | USD | 30.71 | 30.789 | 30.71 | 30.729 | 30.729 | -0.179 (-0.58%) | 2,300 |
| 22 Jun 2021 | USD | 30.9085 | 30.9085 | 30.9085 | 30.9085 | 30.9085 | +0.143 (+0.47%) | 39 |
| 21 Jun 2021 | USD | 30.7654 | 30.7654 | 30.7654 | 30.7654 | 30.7654 | +0.355 (+1.17%) | 22 |
| 18 Jun 2021 | USD | 30.45 | 30.5 | 30.41 | 30.41 | 30.41 | -0.749 (-2.40%) | 800 |
| 17 Jun 2021 | USD | 31.14 | 31.18 | 31.14 | 31.159 | 31.159 | -0.194 (-0.62%) | 1,000 |
| 16 Jun 2021 | USD | 31.225 | 31.353 | 31.225 | 31.353 | 31.353 | +0.132 (+0.42%) | 500 |
| 15 Jun 2021 | USD | 31.2 | 31.239 | 31.2 | 31.2215 | 31.2215 | +0.141 (+0.45%) | 430 |
| 14 Jun 2021 | USD | 30.9901 | 31.081 | 30.9901 | 31.081 | 31.081 | +0.061 (+0.20%) | 590 |
| 11 Jun 2021 | USD | 30.97 | 31.02 | 30.96 | 31.02 | 31.02 | +0.123 (+0.40%) | 3,700 |
| 10 Jun 2021 | USD | 30.94 | 30.98 | 30.897 | 30.897 | 30.897 | +0.045 (+0.15%) | 1,400 |
| 9 Jun 2021 | USD | 30.85 | 30.945 | 30.85 | 30.852 | 30.852 | -0.203 (-0.66%) | 500 |
| 8 Jun 2021 | USD | 31.0603 | 31.0603 | 31.0555 | 31.0555 | 31.0555 | -0.022 (-0.07%) | 207 |
| 7 Jun 2021 | USD | 31.03 | 31.0778 | 31.03 | 31.0778 | 31.0778 | +0.019 (+0.06%) | 756 |
| 4 Jun 2021 | USD | 31.04 | 31.11 | 31.04 | 31.059 | 31.059 | +0.149 (+0.48%) | 400 |
| 3 Jun 2021 | USD | 30.85 | 30.91 | 30.85 | 30.91 | 30.91 | +0.192 (+0.63%) | 200 |
