| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 30.69 | 30.718 | 30.675 | 30.718 | 30.718 | +0.339 (+1.11%) | 3,600 |
| 1 Jun 2021 | USD | 30.4313 | 30.4313 | 30.3793 | 30.3793 | 30.3793 | -0.301 (-0.98%) | 997 |
| 28 May 2021 | USD | 30.77 | 30.81 | 30.68 | 30.68 | 30.68 | +0.193 (+0.63%) | 4,500 |
| 27 May 2021 | USD | 30.44 | 30.487 | 30.44 | 30.487 | 30.487 | +0.161 (+0.53%) | 400 |
| 26 May 2021 | USD | 30.285 | 30.34 | 30.285 | 30.326 | 30.326 | +0.215 (+0.71%) | 2,400 |
| 25 May 2021 | USD | 30.185 | 30.185 | 30.111 | 30.111 | 30.111 | -0.088 (-0.29%) | 1,000 |
| 24 May 2021 | USD | 30.245 | 30.245 | 30.199 | 30.199 | 30.199 | +0.129 (+0.43%) | 500 |
| 21 May 2021 | USD | 30.04 | 30.07 | 30.04 | 30.07 | 30.07 | +0.163 (+0.55%) | 300 |
| 20 May 2021 | USD | 29.84 | 29.93 | 29.839 | 29.907 | 29.907 | +0.133 (+0.45%) | 1,200 |
| 19 May 2021 | USD | 29.63 | 29.774 | 29.61 | 29.774 | 29.774 | -0.053 (-0.18%) | 1,100 |
| 18 May 2021 | USD | 29.999 | 29.999 | 29.8274 | 29.8274 | 29.8274 | +0.286 (+0.97%) | 135 |
| 17 May 2021 | USD | 29.539 | 29.549 | 29.539 | 29.5416 | 29.5416 | -0.301 (-1.01%) | 2,574 |
| 14 May 2021 | USD | 29.84 | 29.85 | 29.84 | 29.843 | 29.843 | +0.419 (+1.42%) | 1,600 |
| 13 May 2021 | USD | 29.19 | 29.424 | 29.19 | 29.424 | 29.424 | +0.266 (+0.91%) | 2,500 |
| 12 May 2021 | USD | 29.56 | 29.56 | 29.158 | 29.158 | 29.158 | -0.822 (-2.74%) | 2,700 |
| 11 May 2021 | USD | 29.72 | 29.989 | 29.72 | 29.98 | 29.98 | -0.545 (-1.79%) | 900 |
| 10 May 2021 | USD | 30.76 | 30.76 | 30.525 | 30.525 | 30.525 | +0.025 (+0.08%) | 3,400 |
| 7 May 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.075 (+0.25%) | 200 |
| 6 May 2021 | USD | 30.425 | 30.425 | 30.425 | 30.425 | 30.425 | +0.132 (+0.44%) | 100 |
| 5 May 2021 | USD | 30.189 | 30.41 | 30.189 | 30.293 | 30.293 | +0.335 (+1.12%) | 600 |
| 4 May 2021 | USD | 30.04 | 30.04 | 29.83 | 29.9581 | 29.9581 | -0.283 (-0.94%) | 1,281 |
| 3 May 2021 | USD | 30.23 | 30.2412 | 30.23 | 30.2412 | 30.2412 | +0.322 (+1.08%) | 595 |
| 30 Apr 2021 | USD | 29.98 | 29.98 | 29.919 | 29.919 | 29.919 | -0.181 (-0.60%) | 600 |
| 29 Apr 2021 | USD | 30.12 | 30.12 | 30.025 | 30.1 | 30.1 | +0.112 (+0.37%) | 1,600 |
| 28 Apr 2021 | USD | 30.11 | 30.11 | 29.988 | 29.988 | 29.988 | -0.093 (-0.31%) | 300 |
| 27 Apr 2021 | USD | 30.045 | 30.081 | 30.045 | 30.081 | 30.081 | -0.161 (-0.53%) | 100 |
| 26 Apr 2021 | USD | 30.25 | 30.289 | 30.242 | 30.242 | 30.242 | -0.066 (-0.22%) | 900 |
| 23 Apr 2021 | USD | 30.165 | 30.308 | 30.165 | 30.308 | 30.308 | +0.229 (+0.76%) | 1,600 |
| 22 Apr 2021 | USD | 30.25 | 30.25 | 30.079 | 30.079 | 30.079 | +0.039 (+0.13%) | 200 |
| 21 Apr 2021 | USD | 29.995 | 30.0402 | 29.995 | 30.0402 | 30.0402 | +0.259 (+0.87%) | 153 |
