| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 32.64 | 32.68 | 32.595 | 32.645 | 32.645 | +0.263 (+0.81%) | 24,900 |
| 8 Jul 2024 | USD | 32.51 | 32.52 | 32.38 | 32.382 | 32.382 | -0.168 (-0.52%) | 38,800 |
| 5 Jul 2024 | USD | 32.61 | 32.61 | 32.43 | 32.55 | 32.55 | +0.058 (+0.18%) | 32,300 |
| 3 Jul 2024 | USD | 32.31 | 32.492 | 32.31 | 32.492 | 32.492 | +0.242 (+0.75%) | 11,000 |
| 2 Jul 2024 | USD | 31.98 | 32.25 | 31.98 | 32.25 | 32.25 | +0.543 (+1.71%) | 173,800 |
| 1 Jul 2024 | USD | 31.83 | 31.92 | 31.66 | 31.707 | 31.707 | -0.133 (-0.42%) | 26,000 |
| 28 Jun 2024 | USD | 31.73 | 31.91 | 31.71 | 31.84 | 31.84 | +0.265 (+0.84%) | 20,400 |
| 27 Jun 2024 | USD | 31.44 | 31.61 | 31.42 | 31.575 | 31.575 | +0.153 (+0.49%) | 19,800 |
| 26 Jun 2024 | USD | 31.29 | 31.455 | 31.29 | 31.422 | 31.422 | +0.122 (+0.39%) | 17,700 |
| 25 Jun 2024 | USD | 31.21 | 31.33 | 31.18 | 31.3 | 31.3 | +0.459 (+1.49%) | 14,400 |
| 24 Jun 2024 | USD | 30.87 | 30.985 | 30.84 | 30.841 | 30.841 | +0.281 (+0.92%) | 16,600 |
| 21 Jun 2024 | USD | 30.52 | 30.67 | 30.4701 | 30.56 | 30.56 | -0.81 (-2.58%) | 22,034 |
| 20 Jun 2024 | USD | 31.31 | 31.4295 | 31.31 | 31.37 | 31.37 | +0.1 (+0.32%) | 21,091 |
| 18 Jun 2024 | USD | 31.2 | 31.27 | 31.175 | 31.27 | 31.27 | +0.05 (+0.16%) | 25,387 |
| 17 Jun 2024 | USD | 31.13 | 31.28 | 31.05 | 31.22 | 31.22 | -0.12 (-0.38%) | 24,324 |
| 14 Jun 2024 | USD | 31.34 | 31.4 | 31.27 | 31.34 | 31.34 | +0.01 (+0.03%) | 17,700 |
| 13 Jun 2024 | USD | 31.6 | 31.6 | 31.131 | 31.33 | 31.33 | -0.5 (-1.57%) | 47,400 |
| 12 Jun 2024 | USD | 31.88 | 31.929 | 31.79 | 31.83 | 31.83 | +0.13 (+0.41%) | 31,900 |
| 11 Jun 2024 | USD | 31.81 | 31.81 | 31.677 | 31.7 | 31.7 | -0.3 (-0.94%) | 20,300 |
| 10 Jun 2024 | USD | 31.9 | 32.09 | 31.89 | 32 | 32 | +0.33 (+1.04%) | 18,000 |
| 7 Jun 2024 | USD | 31.75 | 31.86 | 31.67 | 31.67 | 31.67 | -0.01 (-0.03%) | 12,600 |
| 6 Jun 2024 | USD | 31.84 | 31.84 | 31.66 | 31.68 | 31.68 | -0.11 (-0.35%) | 17,000 |
| 5 Jun 2024 | USD | 31.68 | 31.82 | 31.61 | 31.79 | 31.79 | +0.13 (+0.41%) | 16,700 |
| 4 Jun 2024 | USD | 31.78 | 31.78 | 31.595 | 31.66 | 31.66 | -0.28 (-0.88%) | 19,200 |
| 3 Jun 2024 | USD | 32.05 | 32.1 | 31.84 | 31.94 | 31.94 | -0.008 (-0.03%) | 39,600 |
| 31 May 2024 | USD | 31.88 | 31.95 | 31.715 | 31.948 | 31.948 | +0.473 (+1.50%) | 17,600 |
| 30 May 2024 | USD | 31.47 | 31.49 | 31.409 | 31.475 | 31.475 | +0.155 (+0.49%) | 12,700 |
| 29 May 2024 | USD | 31.4 | 31.43 | 31.29 | 31.32 | 31.32 | -0.53 (-1.66%) | 14,500 |
| 28 May 2024 | USD | 31.84 | 31.87 | 31.74 | 31.85 | 31.85 | +0.22 (+0.70%) | 20,400 |
| 24 May 2024 | USD | 31.61 | 31.67 | 31.55 | 31.63 | 31.63 | +0.39 (+1.25%) | 11,000 |
