| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 29.96 | 29.96 | 29.729 | 29.781 | 29.781 | -0.678 (-2.23%) | 700 |
| 19 Apr 2021 | USD | 30.68 | 30.68 | 30.459 | 30.459 | 30.459 | -0.472 (-1.53%) | 500 |
| 16 Apr 2021 | USD | 30.89 | 30.931 | 30.89 | 30.931 | 30.931 | +0.066 (+0.21%) | 500 |
| 15 Apr 2021 | USD | 30.86 | 30.8651 | 30.86 | 30.8651 | 30.8651 | +0.067 (+0.22%) | 194 |
| 14 Apr 2021 | USD | 30.841 | 30.92 | 30.7983 | 30.7983 | 30.7983 | -0.098 (-0.32%) | 2,360 |
| 13 Apr 2021 | USD | 30.81 | 30.896 | 30.81 | 30.896 | 30.896 | +0.091 (+0.30%) | 400 |
| 12 Apr 2021 | USD | 30.789 | 30.805 | 30.789 | 30.805 | 30.805 | -0.227 (-0.73%) | 700 |
| 9 Apr 2021 | USD | 30.966 | 31.032 | 30.966 | 31.032 | 31.032 | +0.302 (+0.98%) | 300 |
| 8 Apr 2021 | USD | 30.69 | 30.73 | 30.6499 | 30.7299 | 30.7299 | -0.109 (-0.35%) | 6,571 |
| 7 Apr 2021 | USD | 30.7 | 30.839 | 30.7 | 30.839 | 30.839 | +0.102 (+0.33%) | 3,000 |
| 6 Apr 2021 | USD | 30.755 | 30.755 | 30.69 | 30.7373 | 30.7373 | -0.573 (-1.83%) | 788 |
| 5 Apr 2021 | USD | 31.19 | 31.3104 | 31.128 | 31.3104 | 31.3104 | +0.213 (+0.69%) | 2,816 |
| 1 Apr 2021 | USD | 31.097 | 31.097 | 31.097 | 31.097 | 31.097 | +0.224 (+0.73%) | 700 |
| 31 Mar 2021 | USD | 30.75 | 30.873 | 30.75 | 30.873 | 30.873 | -0.135 (-0.43%) | 500 |
| 30 Mar 2021 | USD | 30.97 | 31.07 | 30.97 | 31.0076 | 31.0076 | -0.082 (-0.26%) | 707 |
| 29 Mar 2021 | USD | 31.14 | 31.14 | 31.0892 | 31.0892 | 31.0892 | -0.15 (-0.48%) | 282 |
| 26 Mar 2021 | USD | 31.099 | 31.239 | 31.075 | 31.239 | 31.239 | +0.517 (+1.68%) | 2,300 |
| 25 Mar 2021 | USD | 30.722 | 30.722 | 30.722 | 30.722 | 30.722 | +0.442 (+1.46%) | 100 |
| 24 Mar 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.275 (-0.90%) | 100 |
| 23 Mar 2021 | USD | 30.5547 | 30.5547 | 30.5547 | 30.5547 | 30.5547 | -0.494 (-1.59%) | 156 |
| 22 Mar 2021 | USD | 30.98 | 31.12 | 30.98 | 31.0488 | 31.0488 | -0.267 (-0.85%) | 844 |
| 19 Mar 2021 | USD | 31.279 | 31.316 | 31.1 | 31.316 | 31.316 | +0.229 (+0.74%) | 1,800 |
| 18 Mar 2021 | USD | 31.14 | 31.339 | 31.087 | 31.087 | 31.087 | +0.149 (+0.48%) | 5,200 |
| 17 Mar 2021 | USD | 30.938 | 30.938 | 30.938 | 30.938 | 30.938 | +0.14 (+0.45%) | 0 |
| 16 Mar 2021 | USD | 30.8149 | 30.8149 | 30.798 | 30.798 | 30.798 | +0.083 (+0.27%) | 533 |
| 15 Mar 2021 | USD | 30.5857 | 30.715 | 30.5857 | 30.715 | 30.715 | +0.213 (+0.70%) | 2,388 |
| 12 Mar 2021 | USD | 30.502 | 30.502 | 30.502 | 30.502 | 30.502 | +0.536 (+1.79%) | 100 |
| 11 Mar 2021 | USD | 30.08 | 30.12 | 29.966 | 29.966 | 29.966 | -0.176 (-0.58%) | 2,300 |
| 10 Mar 2021 | USD | 30.082 | 30.179 | 30.082 | 30.142 | 30.142 | +0.111 (+0.37%) | 1,000 |
| 9 Mar 2021 | USD | 30.025 | 30.0312 | 30.025 | 30.0312 | 30.0312 | +0.202 (+0.68%) | 140 |
