| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 29.81 | 30 | 29.81 | 29.8294 | 29.8294 | -0.11 (-0.37%) | 434 |
| 5 Mar 2021 | USD | 29.74 | 29.939 | 29.68 | 29.939 | 29.939 | +0.362 (+1.22%) | 600 |
| 4 Mar 2021 | USD | 29.577 | 29.577 | 29.577 | 29.577 | 29.577 | -0.087 (-0.29%) | 0 |
| 3 Mar 2021 | USD | 29.7 | 29.7 | 29.664 | 29.664 | 29.664 | -0.065 (-0.22%) | 100 |
| 2 Mar 2021 | USD | 29.79 | 29.79 | 29.729 | 29.729 | 29.729 | -0.27 (-0.90%) | 700 |
| 1 Mar 2021 | USD | 29.95 | 30.03 | 29.95 | 29.999 | 29.999 | +0.528 (+1.79%) | 3,200 |
| 26 Feb 2021 | USD | 29.59 | 29.59 | 29.47 | 29.471 | 29.471 | -0.356 (-1.19%) | 1,800 |
| 25 Feb 2021 | USD | 30.16 | 30.16 | 29.71 | 29.827 | 29.827 | -0.393 (-1.30%) | 4,200 |
| 24 Feb 2021 | USD | 30.06 | 30.24 | 30.06 | 30.22 | 30.22 | -0.073 (-0.24%) | 2,400 |
| 23 Feb 2021 | USD | 30.189 | 30.2933 | 30.16 | 30.2933 | 30.2933 | +0.032 (+0.10%) | 232 |
| 22 Feb 2021 | USD | 30.29 | 30.3773 | 30.175 | 30.2616 | 30.2616 | -0.242 (-0.79%) | 587,053 |
| 19 Feb 2021 | USD | 30.52 | 30.54 | 30.49 | 30.504 | 30.504 | +0.119 (+0.39%) | 800 |
| 18 Feb 2021 | USD | 30.35 | 30.385 | 30.35 | 30.385 | 30.385 | -0.434 (-1.41%) | 1,000 |
| 17 Feb 2021 | USD | 30.69 | 30.819 | 30.69 | 30.819 | 30.819 | -0.115 (-0.37%) | 800 |
| 16 Feb 2021 | USD | 30.86 | 30.97 | 30.855 | 30.934 | 30.934 | +0.51 (+1.68%) | 593,500 |
| 12 Feb 2021 | USD | 30.424 | 30.424 | 30.424 | 30.424 | 30.424 | +0.252 (+0.84%) | 100 |
| 11 Feb 2021 | USD | 30.165 | 30.179 | 30.16 | 30.172 | 30.172 | +0.16 (+0.53%) | 400 |
| 10 Feb 2021 | USD | 30.045 | 30.09 | 30.012 | 30.012 | 30.012 | -0.047 (-0.16%) | 700 |
| 9 Feb 2021 | USD | 30.059 | 30.059 | 30.059 | 30.059 | 30.059 | +0.022 (+0.07%) | 100 |
| 8 Feb 2021 | USD | 30.037 | 30.037 | 30.037 | 30.037 | 30.037 | +0.43 (+1.45%) | 100 |
| 5 Feb 2021 | USD | 29.607 | 29.607 | 29.607 | 29.607 | 29.607 | +0.203 (+0.69%) | 100 |
| 4 Feb 2021 | USD | 29.404 | 29.404 | 29.404 | 29.404 | 29.404 | +0.145 (+0.50%) | 600 |
| 3 Feb 2021 | USD | 29.259 | 29.259 | 29.259 | 29.259 | 29.259 | +0.193 (+0.67%) | 600 |
| 2 Feb 2021 | USD | 28.969 | 29.0657 | 28.969 | 29.0657 | 29.0657 | +0.261 (+0.91%) | 409 |
| 1 Feb 2021 | USD | 28.67 | 28.8045 | 28.66 | 28.8045 | 28.8045 | +0.319 (+1.12%) | 734 |
| 29 Jan 2021 | USD | 28.486 | 28.486 | 28.486 | 28.486 | 28.486 | -0.439 (-1.52%) | 100 |
| 28 Jan 2021 | USD | 28.925 | 28.925 | 28.925 | 28.925 | 28.925 | +0.254 (+0.89%) | 0 |
| 27 Jan 2021 | USD | 28.671 | 28.671 | 28.671 | 28.671 | 28.671 | -0.473 (-1.62%) | 100 |
| 26 Jan 2021 | USD | 29.144 | 29.144 | 29.144 | 29.144 | 29.144 | -0.036 (-0.12%) | 0 |
| 25 Jan 2021 | USD | 29.04 | 29.18 | 29.04 | 29.18 | 29.18 | +0.085 (+0.29%) | 1,200 |
