| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 28.98 | 29.095 | 28.98 | 29.095 | 29.095 | +0.088 (+0.30%) | 700 |
| 21 Jan 2021 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | -0.11 (-0.38%) | 100 |
| 20 Jan 2021 | USD | 29.117 | 29.117 | 29.117 | 29.117 | 29.117 | +0.062 (+0.21%) | 100 |
| 19 Jan 2021 | USD | 29.055 | 29.055 | 29.055 | 29.055 | 29.055 | +0.159 (+0.55%) | 100 |
| 15 Jan 2021 | USD | 28.896 | 28.896 | 28.896 | 28.896 | 28.896 | -0.425 (-1.45%) | 100 |
| 14 Jan 2021 | USD | 29.321 | 29.321 | 29.321 | 29.321 | 29.321 | +0.219 (+0.75%) | 100 |
| 13 Jan 2021 | USD | 29.149 | 29.149 | 29.1021 | 29.1021 | 29.1021 | +0.109 (+0.38%) | 102 |
| 12 Jan 2021 | USD | 28.97 | 28.9928 | 28.97 | 28.9928 | 28.9928 | +0.06 (+0.21%) | 704 |
| 11 Jan 2021 | USD | 28.84 | 28.9329 | 28.84 | 28.9329 | 28.9329 | -0.231 (-0.79%) | 227 |
| 8 Jan 2021 | USD | 29.164 | 29.164 | 29.164 | 29.164 | 29.164 | +0.532 (+1.86%) | 100 |
| 7 Jan 2021 | USD | 28.58 | 28.632 | 28.58 | 28.632 | 28.632 | +0.174 (+0.61%) | 1,700 |
| 6 Jan 2021 | USD | 28.458 | 28.458 | 28.458 | 28.458 | 28.458 | +0.47 (+1.68%) | 0 |
| 5 Jan 2021 | USD | 27.86 | 27.988 | 27.86 | 27.988 | 27.988 | +0.11 (+0.39%) | 100 |
| 4 Jan 2021 | USD | 27.878 | 27.878 | 27.878 | 27.878 | 27.878 | -0.381 (-1.35%) | 100 |
| 31 Dec 2020 | USD | 28.259 | 28.259 | 28.259 | 28.259 | 28.259 | +0.087 (+0.31%) | 400 |
| 30 Dec 2020 | USD | 28.172 | 28.172 | 28.172 | 28.172 | 28.172 | -0.074 (-0.26%) | 100 |
| 29 Dec 2020 | USD | 28.2461 | 28.2461 | 28.2461 | 28.2461 | 28.2461 | +0.291 (+1.04%) | 37 |
| 28 Dec 2020 | USD | 27.9633 | 27.9633 | 27.93 | 27.9555 | 27.9555 | +0.348 (+1.26%) | 1,255 |
| 24 Dec 2020 | USD | 27.607 | 27.607 | 27.607 | 27.607 | 27.607 | -0.126 (-0.45%) | 100 |
| 23 Dec 2020 | USD | 27.69 | 27.733 | 27.69 | 27.733 | 27.733 | +0.106 (+0.38%) | 200 |
| 22 Dec 2020 | USD | 27.627 | 27.627 | 27.627 | 27.627 | 27.627 | +0.059 (+0.21%) | 100 |
| 21 Dec 2020 | USD | 27.41 | 27.58 | 27.41 | 27.568 | 27.568 | -0.287 (-1.03%) | 400 |
| 18 Dec 2020 | USD | 27.8549 | 27.8549 | 27.8549 | 27.8549 | 27.8549 | -0.002 (-0.01%) | 9 |
| 17 Dec 2020 | USD | 27.89 | 27.89 | 27.8571 | 27.8571 | 27.8571 | +0.032 (+0.12%) | 4,487 |
| 16 Dec 2020 | USD | 27.829 | 27.829 | 27.8249 | 27.8249 | 27.8249 | -0.032 (-0.11%) | 268 |
| 15 Dec 2020 | USD | 27.8157 | 27.8568 | 27.79 | 27.8568 | 27.8568 | +0.067 (+0.24%) | 457 |
| 14 Dec 2020 | USD | 27.81 | 27.81 | 27.79 | 27.79 | 27.79 | +0.141 (+0.51%) | 130 |
| 11 Dec 2020 | USD | 27.589 | 27.6488 | 27.55 | 27.6488 | 27.6488 | +0.015 (+0.05%) | 13,592 |
| 10 Dec 2020 | USD | 27.625 | 27.665 | 27.625 | 27.6343 | 27.6343 | +0.026 (+0.10%) | 2,704 |
| 9 Dec 2020 | USD | 27.585 | 27.608 | 27.585 | 27.608 | 27.608 | +0.24 (+0.88%) | 1,300 |
