| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 27.3681 | 27.3681 | 27.3681 | 27.3681 | 27.3681 | +0.076 (+0.28%) | 15 |
| 7 Dec 2020 | USD | 27.2922 | 27.2922 | 27.2922 | 27.2922 | 27.2922 | -0.417 (-1.50%) | 12 |
| 4 Dec 2020 | USD | 27.709 | 27.709 | 27.709 | 27.709 | 27.709 | +0.18 (+0.65%) | 100 |
| 3 Dec 2020 | USD | 27.5293 | 27.5293 | 27.5293 | 27.5293 | 27.5293 | -0.086 (-0.31%) | 28 |
| 2 Dec 2020 | USD | 27.6151 | 27.6151 | 27.6151 | 27.6151 | 27.6151 | -0.039 (-0.14%) | 50 |
| 1 Dec 2020 | USD | 27.6538 | 27.6538 | 27.6538 | 27.6538 | 27.6538 | +0.543 (+2.00%) | 28 |
| 30 Nov 2020 | USD | 27.1111 | 27.1111 | 27.1111 | 27.1111 | 27.1111 | -0.655 (-2.36%) | 25 |
| 27 Nov 2020 | USD | 27.7657 | 27.7657 | 27.7657 | 27.7657 | 27.7657 | +0.307 (+1.12%) | 12 |
| 25 Nov 2020 | USD | 27.4585 | 27.4585 | 27.4585 | 27.4585 | 27.4585 | -0.266 (-0.96%) | 15 |
| 24 Nov 2020 | USD | 27.7242 | 27.7242 | 27.7242 | 27.7242 | 27.7242 | +0.424 (+1.55%) | 2 |
| 23 Nov 2020 | USD | 27.365 | 27.41 | 27.3005 | 27.3005 | 27.3005 | +0.168 (+0.62%) | 926 |
| 20 Nov 2020 | USD | 27.1327 | 27.1327 | 27.1327 | 27.1327 | 27.1327 | +0.344 (+1.28%) | 33 |
| 19 Nov 2020 | USD | 26.7887 | 26.7887 | 26.7887 | 26.7887 | 26.7887 | +0.108 (+0.41%) | 38 |
| 18 Nov 2020 | USD | 26.6803 | 26.6803 | 26.6803 | 26.6803 | 26.6803 | -0.236 (-0.88%) | 35 |
| 17 Nov 2020 | USD | 26.85 | 26.9161 | 26.85 | 26.9161 | 26.9161 | -0.16 (-0.59%) | 112 |
| 16 Nov 2020 | USD | 27.0763 | 27.0763 | 27.0763 | 27.0763 | 27.0763 | +0.339 (+1.27%) | 54 |
| 13 Nov 2020 | USD | 26.7369 | 26.7369 | 26.7369 | 26.7369 | 26.7369 | +0.242 (+0.91%) | 141 |
| 12 Nov 2020 | USD | 26.4852 | 26.4951 | 26.4852 | 26.4951 | 26.4951 | -0.474 (-1.76%) | 222 |
| 11 Nov 2020 | USD | 26.9689 | 26.9689 | 26.9689 | 26.9689 | 26.9689 | +0.176 (+0.66%) | 15 |
| 10 Nov 2020 | USD | 26.7927 | 26.7927 | 26.7927 | 26.7927 | 26.7927 | -0.137 (-0.51%) | 2 |
| 9 Nov 2020 | USD | 27.19 | 27.19 | 26.93 | 26.93 | 26.93 | +1.255 (+4.89%) | 616 |
| 6 Nov 2020 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.022 (+0.08%) | 0 |
| 5 Nov 2020 | USD | 25.721 | 25.7213 | 25.6532 | 25.6532 | 25.6532 | +0.357 (+1.41%) | 933 |
| 4 Nov 2020 | USD | 25.2962 | 25.2962 | 25.2962 | 25.2962 | 25.2962 | -0.076 (-0.30%) | 2 |
| 3 Nov 2020 | USD | 25.372 | 25.372 | 25.372 | 25.372 | 25.372 | +0.465 (+1.87%) | 100 |
| 2 Nov 2020 | USD | 24.907 | 24.907 | 24.907 | 24.907 | 24.907 | +0.326 (+1.33%) | 0 |
| 30 Oct 2020 | USD | 24.56 | 24.581 | 24.56 | 24.581 | 24.581 | -0.19 (-0.77%) | 1,100 |
| 29 Oct 2020 | USD | 24.7707 | 24.7707 | 24.7707 | 24.7707 | 24.7707 | +0.258 (+1.05%) | 3 |
| 28 Oct 2020 | USD | 24.68 | 24.68 | 24.5124 | 24.5124 | 24.5124 | -0.365 (-1.47%) | 400 |
| 27 Oct 2020 | USD | 24.877 | 24.877 | 24.877 | 24.877 | 24.877 | +0.002 (+0.01%) | 0 |
