| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -0.204 (-0.81%) | 0 |
| 23 Oct 2020 | USD | 25.02 | 25.0793 | 25.02 | 25.0793 | 25.0793 | -0.018 (-0.07%) | 285 |
| 22 Oct 2020 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | -0.003 (-0.01%) | 0 |
| 21 Oct 2020 | USD | 25.0997 | 25.0997 | 25.0997 | 25.0997 | 25.0997 | -0.015 (-0.06%) | 5 |
| 20 Oct 2020 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.028 (+0.11%) | 0 |
| 19 Oct 2020 | USD | 25.18 | 25.18 | 25.087 | 25.087 | 25.087 | -0 (0.0%) | 200 |
| 16 Oct 2020 | USD | 25.0873 | 25.0873 | 25.0873 | 25.0873 | 25.0873 | -0.023 (-0.09%) | 2 |
| 15 Oct 2020 | USD | 25.1101 | 25.1101 | 25.1101 | 25.1101 | 25.1101 | -0.156 (-0.62%) | 29 |
| 14 Oct 2020 | USD | 25.2657 | 25.2657 | 25.2657 | 25.2657 | 25.2657 | -0.037 (-0.15%) | 2 |
| 13 Oct 2020 | USD | 25.303 | 25.303 | 25.303 | 25.303 | 25.303 | -0.045 (-0.18%) | 100 |
| 12 Oct 2020 | USD | 25.3 | 25.348 | 25.3 | 25.348 | 25.348 | -0.014 (-0.05%) | 400 |
| 9 Oct 2020 | USD | 25.3617 | 25.3617 | 25.3617 | 25.3617 | 25.3617 | -0.083 (-0.33%) | 13 |
| 8 Oct 2020 | USD | 25.46 | 25.48 | 25.4451 | 25.4451 | 25.4451 | +0.014 (+0.06%) | 1,109 |
| 7 Oct 2020 | USD | 25.4308 | 25.4308 | 25.4308 | 25.4308 | 25.4308 | +0.223 (+0.88%) | 2 |
| 6 Oct 2020 | USD | 25.208 | 25.208 | 25.208 | 25.208 | 25.208 | -0.091 (-0.36%) | 100 |
| 5 Oct 2020 | USD | 25.299 | 25.299 | 25.299 | 25.299 | 25.299 | +0.3 (+1.20%) | 100 |
| 2 Oct 2020 | USD | 24.99 | 24.999 | 24.971 | 24.999 | 24.999 | -0.169 (-0.67%) | 700 |
| 1 Oct 2020 | USD | 25.15 | 25.1682 | 25.15 | 25.1682 | 25.1682 | -0.019 (-0.08%) | 438 |
| 30 Sep 2020 | USD | 25.1871 | 25.1871 | 25.1871 | 25.1871 | 25.1871 | -0.201 (-0.79%) | 9 |
| 29 Sep 2020 | USD | 25.43 | 25.43 | 25.3877 | 25.3877 | 25.3877 | -0.006 (-0.02%) | 801 |
| 28 Sep 2020 | USD | 25.329 | 25.394 | 25.329 | 25.394 | 25.394 | +0.339 (+1.35%) | 242 |
| 25 Sep 2020 | USD | 24.909 | 25.055 | 24.909 | 25.055 | 25.055 | +0.079 (+0.32%) | 600 |
| 24 Sep 2020 | USD | 24.9757 | 24.9757 | 24.9757 | 24.9757 | 24.9757 | -0.11 (-0.44%) | 4 |
| 23 Sep 2020 | USD | 25.15 | 25.1532 | 25.0861 | 25.0861 | 25.0861 | +0.26 (+1.05%) | 3,974 |
| 22 Sep 2020 | USD | 24.65 | 24.8265 | 24.65 | 24.8265 | 24.8265 | +0.145 (+0.59%) | 207 |
| 21 Sep 2020 | USD | 24.5799 | 24.6811 | 24.5799 | 24.6811 | 24.6811 | -0.355 (-1.42%) | 212 |
| 18 Sep 2020 | USD | 25.079 | 25.079 | 25.0361 | 25.0361 | 25.0361 | -0.086 (-0.34%) | 414 |
| 17 Sep 2020 | USD | 25.109 | 25.1217 | 25.109 | 25.1217 | 25.1217 | -0.063 (-0.25%) | 475 |
| 16 Sep 2020 | USD | 25.179 | 25.185 | 25.179 | 25.185 | 25.185 | -0.014 (-0.06%) | 555 |
| 15 Sep 2020 | USD | 25.185 | 25.1994 | 25.185 | 25.1994 | 25.1994 | +0.009 (+0.04%) | 497 |
