| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 25.269 | 25.2699 | 25.184 | 25.1902 | 25.1902 | +0.096 (+0.38%) | 2,308 |
| 11 Sep 2020 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | +0.324 (+1.31%) | 4 |
| 10 Sep 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.026 (+0.10%) | 100 |
| 9 Sep 2020 | USD | 24.7441 | 24.7441 | 24.7441 | 24.7441 | 24.7441 | +0.127 (+0.52%) | 8 |
| 8 Sep 2020 | USD | 24.617 | 24.617 | 24.617 | 24.617 | 24.617 | -0.229 (-0.92%) | 100 |
| 4 Sep 2020 | USD | 24.615 | 24.8462 | 24.615 | 24.8462 | 24.8462 | +0.163 (+0.66%) | 1,383 |
| 3 Sep 2020 | USD | 25.029 | 25.029 | 24.683 | 24.683 | 24.683 | -0.427 (-1.70%) | 551 |
| 2 Sep 2020 | USD | 25.04 | 25.1101 | 25.04 | 25.1101 | 25.1101 | +0.308 (+1.24%) | 494 |
| 1 Sep 2020 | USD | 24.8016 | 24.8016 | 24.8016 | 24.8016 | 24.8016 | +0.043 (+0.17%) | 4 |
| 31 Aug 2020 | USD | 24.79 | 24.79 | 24.7591 | 24.7591 | 24.7591 | +0.107 (+0.43%) | 216 |
| 28 Aug 2020 | USD | 24.652 | 24.652 | 24.652 | 24.652 | 24.652 | -0.144 (-0.58%) | 100 |
| 27 Aug 2020 | USD | 24.796 | 24.796 | 24.796 | 24.796 | 24.796 | -0.103 (-0.41%) | 100 |
| 26 Aug 2020 | USD | 24.899 | 24.899 | 24.899 | 24.899 | 24.899 | -0.028 (-0.11%) | 100 |
| 25 Aug 2020 | USD | 24.935 | 24.935 | 24.927 | 24.927 | 24.927 | +0.072 (+0.29%) | 200 |
| 24 Aug 2020 | USD | 24.78 | 24.855 | 24.78 | 24.855 | 24.855 | +0.294 (+1.20%) | 900 |
| 21 Aug 2020 | USD | 24.561 | 24.561 | 24.561 | 24.561 | 24.561 | -0.054 (-0.22%) | 100 |
| 20 Aug 2020 | USD | 24.6 | 24.6153 | 24.6 | 24.6153 | 24.6153 | -0.132 (-0.53%) | 2,322 |
| 19 Aug 2020 | USD | 24.7472 | 24.7472 | 24.7472 | 24.7472 | 24.7472 | +0.011 (+0.05%) | 0 |
| 18 Aug 2020 | USD | 24.75 | 24.75 | 24.736 | 24.736 | 24.736 | -0.039 (-0.16%) | 500 |
| 17 Aug 2020 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | -0.043 (-0.17%) | 100 |
| 14 Aug 2020 | USD | 24.8305 | 24.8305 | 24.7952 | 24.8175 | 24.8175 | -0.075 (-0.30%) | 340 |
| 13 Aug 2020 | USD | 24.893 | 24.893 | 24.893 | 24.893 | 24.893 | -0.035 (-0.14%) | 0 |
| 12 Aug 2020 | USD | 24.9275 | 24.9275 | 24.9275 | 24.9275 | 24.9275 | +0.605 (+2.49%) | 3 |
| 11 Aug 2020 | USD | 24.323 | 24.323 | 24.323 | 24.323 | 24.323 | +0.345 (+1.44%) | 300 |
| 10 Aug 2020 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | +0.117 (+0.49%) | 100 |
| 7 Aug 2020 | USD | 23.8606 | 23.8606 | 23.8606 | 23.8606 | 23.8606 | +0.075 (+0.31%) | 0 |
| 6 Aug 2020 | USD | 23.786 | 23.786 | 23.786 | 23.786 | 23.786 | -0.024 (-0.10%) | 0 |
| 5 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 100 |
| 4 Aug 2020 | USD | 23.8197 | 23.8197 | 23.8197 | 23.8197 | 23.8197 | +0.213 (+0.90%) | 0 |
| 3 Aug 2020 | USD | 23.6067 | 23.6067 | 23.6067 | 23.6067 | 23.6067 | +0.531 (+2.30%) | 0 |
