| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 23.076 | 23.076 | 23.076 | 23.076 | 23.076 | -0.431 (-1.83%) | 0 |
| 30 Jul 2020 | USD | 23.507 | 23.507 | 23.507 | 23.507 | 23.507 | -0.44 (-1.84%) | 100 |
| 29 Jul 2020 | USD | 23.947 | 23.947 | 23.947 | 23.947 | 23.947 | -0.014 (-0.06%) | 100 |
| 28 Jul 2020 | USD | 23.961 | 23.961 | 23.961 | 23.961 | 23.961 | -0.212 (-0.88%) | 100 |
| 27 Jul 2020 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | +0.344 (+1.44%) | 100 |
| 24 Jul 2020 | USD | 23.8291 | 23.8291 | 23.8291 | 23.8291 | 23.8291 | -0.207 (-0.86%) | 2 |
| 23 Jul 2020 | USD | 24.036 | 24.036 | 24.036 | 24.036 | 24.036 | -0.179 (-0.74%) | 100 |
| 22 Jul 2020 | USD | 24.16 | 24.215 | 24.16 | 24.215 | 24.215 | +0.031 (+0.13%) | 200 |
| 21 Jul 2020 | USD | 24.248 | 24.269 | 24.184 | 24.184 | 24.184 | -0.107 (-0.44%) | 300 |
| 20 Jul 2020 | USD | 24.265 | 24.291 | 24.255 | 24.291 | 24.291 | +0.098 (+0.41%) | 300 |
| 17 Jul 2020 | USD | 24.169 | 24.209 | 24.169 | 24.193 | 24.193 | -0.046 (-0.19%) | 300 |
| 16 Jul 2020 | USD | 24.2391 | 24.2391 | 24.2391 | 24.2391 | 24.2391 | -0.172 (-0.71%) | 60 |
| 15 Jul 2020 | USD | 24.41 | 24.505 | 24.41 | 24.4113 | 24.4113 | +0.257 (+1.07%) | 291 |
| 14 Jul 2020 | USD | 24.154 | 24.154 | 24.154 | 24.154 | 24.154 | +0.184 (+0.77%) | 0 |
| 13 Jul 2020 | USD | 24.22 | 24.22 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 200 |
| 10 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.232 (+0.97%) | 100 |
| 9 Jul 2020 | USD | 23.7685 | 23.7685 | 23.7685 | 23.7685 | 23.7685 | -0.118 (-0.50%) | 80 |
| 8 Jul 2020 | USD | 23.887 | 23.887 | 23.887 | 23.887 | 23.887 | -0.106 (-0.44%) | 100 |
| 7 Jul 2020 | USD | 23.993 | 23.993 | 23.993 | 23.993 | 23.993 | -0.193 (-0.80%) | 24 |
| 6 Jul 2020 | USD | 24.1856 | 24.1856 | 24.1856 | 24.1856 | 24.1856 | +0.283 (+1.18%) | 93 |
| 2 Jul 2020 | USD | 23.903 | 23.903 | 23.903 | 23.903 | 23.903 | +0.167 (+0.70%) | 0 |
| 1 Jul 2020 | USD | 23.71 | 23.736 | 23.71 | 23.736 | 23.736 | -0.207 (-0.86%) | 200 |
| 30 Jun 2020 | USD | 23.943 | 23.943 | 23.943 | 23.943 | 23.943 | -0.11 (-0.46%) | 0 |
| 29 Jun 2020 | USD | 24.053 | 24.053 | 24.053 | 24.053 | 24.053 | +0.074 (+0.31%) | 100 |
| 26 Jun 2020 | USD | 24.019 | 24.019 | 23.979 | 23.979 | 23.979 | -0.211 (-0.87%) | 200 |
| 25 Jun 2020 | USD | 24.1897 | 24.1897 | 24.1897 | 24.1897 | 24.1897 | +0.302 (+1.26%) | 0 |
| 24 Jun 2020 | USD | 23.888 | 23.888 | 23.888 | 23.888 | 23.888 | -0.411 (-1.69%) | 100 |
| 23 Jun 2020 | USD | 24.299 | 24.299 | 24.299 | 24.299 | 24.299 | +0.013 (+0.05%) | 100 |
| 22 Jun 2020 | USD | 24.286 | 24.286 | 24.286 | 24.286 | 24.286 | +0.163 (+0.68%) | 0 |
| 19 Jun 2020 | USD | 24.123 | 24.123 | 24.123 | 24.123 | 24.123 | -0.134 (-0.55%) | 100 |
