| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 24.25 | 24.257 | 24.25 | 24.257 | 24.257 | -0.063 (-0.26%) | 200 |
| 17 Jun 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.094 (+0.39%) | 0 |
| 16 Jun 2020 | USD | 24.226 | 24.226 | 24.226 | 24.226 | 24.226 | +0.443 (+1.86%) | 100 |
| 15 Jun 2020 | USD | 23.783 | 23.783 | 23.783 | 23.783 | 23.783 | -0.302 (-1.25%) | 100 |
| 12 Jun 2020 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.51 (+2.16%) | 0 |
| 11 Jun 2020 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | -1.08 (-4.38%) | 0 |
| 10 Jun 2020 | USD | 24.65 | 24.701 | 24.65 | 24.655 | 24.655 | -0.169 (-0.68%) | 300 |
| 9 Jun 2020 | USD | 24.73 | 24.824 | 24.73 | 24.824 | 24.824 | -0.233 (-0.93%) | 100 |
| 8 Jun 2020 | USD | 24.82 | 25.057 | 24.82 | 25.057 | 25.057 | +0.078 (+0.31%) | 100 |
| 5 Jun 2020 | USD | 25.01 | 25.01 | 24.979 | 24.979 | 24.979 | +0.453 (+1.85%) | 100 |
| 4 Jun 2020 | USD | 24.5257 | 24.5257 | 24.5257 | 24.5257 | 24.5257 | -0.214 (-0.86%) | 0 |
| 3 Jun 2020 | USD | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 24.7396 | +0.215 (+0.88%) | 23 |
| 2 Jun 2020 | USD | 24.5246 | 24.5246 | 24.5246 | 24.5246 | 24.5246 | +0.342 (+1.42%) | 0 |
| 1 Jun 2020 | USD | 24.1823 | 24.1823 | 24.1823 | 24.1823 | 24.1823 | +0.285 (+1.19%) | 2 |
| 29 May 2020 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | -0.201 (-0.83%) | 0 |
| 28 May 2020 | USD | 24.098 | 24.098 | 24.098 | 24.098 | 24.098 | +0.328 (+1.38%) | 100 |
| 27 May 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.357 (+1.52%) | 0 |
| 26 May 2020 | USD | 23.413 | 23.413 | 23.413 | 23.413 | 23.413 | +0.738 (+3.25%) | 100 |
| 22 May 2020 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | +0.027 (+0.12%) | 0 |
| 21 May 2020 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | -0.25 (-1.09%) | 0 |
| 20 May 2020 | USD | 22.898 | 22.898 | 22.898 | 22.898 | 22.898 | +0.3 (+1.33%) | 100 |
| 19 May 2020 | USD | 22.598 | 22.598 | 22.598 | 22.598 | 22.598 | -0.152 (-0.67%) | 0 |
| 18 May 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.578 (+2.61%) | 100 |
| 15 May 2020 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | +0.02 (+0.09%) | 100 |
| 14 May 2020 | USD | 22.152 | 22.152 | 22.152 | 22.152 | 22.152 | -0.274 (-1.22%) | 0 |
| 13 May 2020 | USD | 22.38 | 22.426 | 22.38 | 22.426 | 22.426 | +0.056 (+0.25%) | 200 |
| 12 May 2020 | USD | 22.58 | 22.58 | 22.37 | 22.37 | 22.37 | -0.348 (-1.53%) | 300 |
| 11 May 2020 | USD | 22.718 | 22.718 | 22.718 | 22.718 | 22.718 | +0.45 (+2.02%) | 100 |
| 8 May 2020 | USD | 22.25 | 22.268 | 22.25 | 22.268 | 22.268 | +0.411 (+1.88%) | 100 |
| 7 May 2020 | USD | 21.8567 | 21.8567 | 21.8567 | 21.8567 | 21.8567 | +0.35 (+1.63%) | 0 |
