| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 21.539 | 21.539 | 21.539 | 21.539 | 21.539 | -0.142 (-0.65%) | 0 |
| 4 May 2020 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | -0.459 (-2.07%) | 0 |
| 1 May 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.495 (-2.19%) | 0 |
| 30 Apr 2020 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 22.62 | 22.66 | 22.62 | 22.635 | 22.635 | +0.34 (+1.53%) | 400 |
| 28 Apr 2020 | USD | 22.35 | 22.35 | 22.295 | 22.295 | 22.295 | +0.243 (+1.10%) | 500 |
| 27 Apr 2020 | USD | 22.029 | 22.052 | 22.029 | 22.052 | 22.052 | +0.367 (+1.69%) | 400 |
| 24 Apr 2020 | USD | 21.685 | 21.685 | 21.685 | 21.685 | 21.685 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 21.7 | 21.713 | 21.685 | 21.685 | 21.685 | +0.337 (+1.58%) | 400 |
| 22 Apr 2020 | USD | 21.348 | 21.348 | 21.348 | 21.348 | 21.348 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 21.41 | 21.41 | 21.348 | 21.348 | 21.348 | -0.384 (-1.77%) | 100 |
| 20 Apr 2020 | USD | 21.732 | 21.732 | 21.732 | 21.732 | 21.732 | +0 (+0.0%) | 0 |
| 17 Apr 2020 | USD | 21.7319 | 21.7319 | 21.7319 | 21.7319 | 21.7319 | +0.191 (+0.89%) | 0 |
| 16 Apr 2020 | USD | 21.5 | 21.541 | 21.47 | 21.541 | 21.541 | -0.045 (-0.21%) | 300 |
| 15 Apr 2020 | USD | 21.64 | 21.64 | 21.49 | 21.586 | 21.586 | +0.118 (+0.55%) | 1,900 |
| 14 Apr 2020 | USD | 21.468 | 21.468 | 21.468 | 21.468 | 21.468 | -0.229 (-1.06%) | 0 |
| 13 Apr 2020 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 21.697 | +0.229 (+1.07%) | 0 |
| 9 Apr 2020 | USD | 21.8364 | 21.8364 | 21.468 | 21.468 | 21.468 | -0.084 (-0.39%) | 4 |
| 8 Apr 2020 | USD | 21.552 | 21.552 | 21.552 | 21.552 | 21.552 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 22 | 22 | 21.55 | 21.552 | 21.552 | +0.129 (+0.60%) | 4,000 |
| 6 Apr 2020 | USD | 21.14 | 21.423 | 21.13 | 21.423 | 21.423 | +0.98 (+4.79%) | 1,000 |
| 3 Apr 2020 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | +0.381 (+1.90%) | 0 |
| 2 Apr 2020 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 20.16 | 20.16 | 20.062 | 20.062 | 20.062 | -1.017 (-4.82%) | 300 |
| 31 Mar 2020 | USD | 21.079 | 21.079 | 21.079 | 21.079 | 21.079 | -0.704 (-3.23%) | 100 |
| 30 Mar 2020 | USD | 21.783 | 21.783 | 21.783 | 21.783 | 21.783 | +0.282 (+1.31%) | 100 |
| 27 Mar 2020 | USD | 21.66 | 21.66 | 21.501 | 21.501 | 21.501 | -0.32 (-1.47%) | 900 |
| 26 Mar 2020 | USD | 21.821 | 21.821 | 21.821 | 21.821 | 21.821 | +0.361 (+1.68%) | 100 |
| 25 Mar 2020 | USD | 20.94 | 21.46 | 20.94 | 21.46 | 21.46 | +0.329 (+1.56%) | 500 |
| 24 Mar 2020 | USD | 21.08 | 21.131 | 20.92 | 21.131 | 21.131 | +1.202 (+6.03%) | 1,500 |
