| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 19.64 | 19.929 | 19.64 | 19.929 | 19.929 | -0.12 (-0.60%) | 300 |
| 20 Mar 2020 | USD | 20.049 | 20.049 | 20.049 | 20.049 | 20.049 | +0.027 (+0.13%) | 100 |
| 19 Mar 2020 | USD | 19.7 | 20.022 | 19.7 | 20.022 | 20.022 | +0.927 (+4.85%) | 100 |
| 18 Mar 2020 | USD | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | -0.172 (-0.89%) | 200 |
| 17 Mar 2020 | USD | 18.49 | 19.267 | 18.49 | 19.267 | 19.267 | +1.3 (+7.24%) | 2,200 |
| 16 Mar 2020 | USD | 17.95 | 17.967 | 17.95 | 17.967 | 17.967 | -1.81 (-9.15%) | 100 |
| 13 Mar 2020 | USD | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 19.7775 | +1.258 (+6.80%) | 113 |
| 12 Mar 2020 | USD | 18.52 | 18.52 | 18.5191 | 18.5191 | 18.5191 | -2.009 (-9.79%) | 518 |
| 11 Mar 2020 | USD | 20.56 | 20.59 | 20.5278 | 20.5278 | 20.5278 | -0.869 (-4.06%) | 557 |
| 10 Mar 2020 | USD | 21.3969 | 21.3969 | 21.3969 | 21.3969 | 21.3969 | +1.268 (+6.30%) | 253 |
| 9 Mar 2020 | USD | 20.1291 | 20.1291 | 20.1291 | 20.1291 | 20.1291 | -1.783 (-8.14%) | 101 |
| 6 Mar 2020 | USD | 21.85 | 21.9117 | 21.85 | 21.9117 | 21.9117 | -0.341 (-1.53%) | 703 |
| 5 Mar 2020 | USD | 22.2526 | 22.2526 | 22.2526 | 22.2526 | 22.2526 | -0.671 (-2.93%) | 54 |
| 4 Mar 2020 | USD | 22.6752 | 22.9236 | 22.47 | 22.9236 | 22.9236 | +0.456 (+2.03%) | 8,569 |
| 3 Mar 2020 | USD | 22.4679 | 22.4679 | 22.4679 | 22.4679 | 22.4679 | -0.561 (-2.44%) | 2 |
| 2 Mar 2020 | USD | 22.69 | 23.0292 | 22.57 | 23.0292 | 23.0292 | +0.503 (+2.23%) | 756 |
| 28 Feb 2020 | USD | 22.47 | 22.5262 | 22.47 | 22.5262 | 22.5262 | -0.592 (-2.56%) | 295 |
| 27 Feb 2020 | USD | 23.53 | 23.53 | 23.1186 | 23.1186 | 23.1186 | -0.939 (-3.90%) | 330 |
| 26 Feb 2020 | USD | 24.0576 | 24.0576 | 24.0576 | 24.0576 | 24.0576 | +0.241 (+1.01%) | 10 |
| 25 Feb 2020 | USD | 23.8166 | 23.8166 | 23.8166 | 23.8166 | 23.8166 | -0.233 (-0.97%) | 107 |
| 24 Feb 2020 | USD | 24 | 24.0493 | 24 | 24.0493 | 24.0493 | -0.99 (-3.95%) | 224 |
| 21 Feb 2020 | USD | 25.0389 | 25.0389 | 25.0389 | 25.0389 | 25.0389 | -0.296 (-1.17%) | 1 |
| 20 Feb 2020 | USD | 25.3354 | 25.3354 | 25.3354 | 25.3354 | 25.3354 | -0.016 (-0.06%) | 1 |
| 19 Feb 2020 | USD | 25.4 | 25.4144 | 25.2846 | 25.351 | 25.351 | +0.292 (+1.16%) | 925 |
| 18 Feb 2020 | USD | 25.0593 | 25.0593 | 25.0593 | 25.0593 | 25.0593 | -0.393 (-1.55%) | 82 |
| 14 Feb 2020 | USD | 25.52 | 25.52 | 25.4526 | 25.4526 | 25.4526 | -0.198 (-0.77%) | 380 |
| 13 Feb 2020 | USD | 25.66 | 25.66 | 25.651 | 25.651 | 25.651 | -0.285 (-1.10%) | 251 |
| 12 Feb 2020 | USD | 25.9359 | 25.9359 | 25.9359 | 25.9359 | 25.9359 | -0.039 (-0.15%) | 131 |
| 11 Feb 2020 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | +0.123 (+0.48%) | 35 |
| 10 Feb 2020 | USD | 25.8519 | 25.8519 | 25.8519 | 25.8519 | 25.8519 | -0.042 (-0.16%) | 109 |
